4141 Geçmiş veriler - Al-Omran Industrial & Trading Co. | Makkler

4141 Geçmiş veriler - Al-Omran Industrial & Trading Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 18,29	+%0,05	SAR 18,28	SAR 18,50	SAR 18,00	12,23K
2026-09-30	SAR 18,28	-%1,56	SAR 18,55	SAR 18,63	SAR 18,12	12,77K
2026-09-29	SAR 18,57	-%0,21	SAR 18,69	SAR 18,69	SAR 18,30	12,83K
2026-09-28	SAR 18,61	-%1,06	SAR 18,54	SAR 18,85	SAR 18,54	8,98K
2026-09-27	SAR 18,81	+%0,91	SAR 18,62	SAR 18,98	SAR 18,51	22,13K
2026-09-24	SAR 18,64	-%0,64	SAR 18,76	SAR 18,87	SAR 18,56	7,02K
2026-09-22	SAR 18,76	+%1,41	SAR 18,52	SAR 18,80	SAR 18,52	20,06K
2026-09-21	SAR 18,50	-%0,43	SAR 18,47	SAR 18,63	SAR 18,47	8,53K
2026-09-20	SAR 18,58	-%1,69	SAR 18,90	SAR 19,00	SAR 18,39	19,48K
2026-09-17	SAR 18,90	-%1,31	SAR 19,00	SAR 19,14	SAR 18,66	31,33K
2026-09-16	SAR 19,15	-%1,39	SAR 19,10	SAR 19,49	SAR 19,07	28,92K
2026-09-15	SAR 19,42	-%0,41	SAR 19,50	SAR 19,77	SAR 19,00	34,12K
2026-09-14	SAR 19,50	-%0,81	SAR 19,06	SAR 19,80	SAR 19,06	13,27K
2026-09-13	SAR 19,66	-%1,26	SAR 19,95	SAR 19,95	SAR 19,00	36,94K
2026-09-10	SAR 19,91	-%0,65	SAR 20,19	SAR 20,19	SAR 19,91	30,02K
2026-09-09	SAR 20,04	-%1,13	SAR 20,20	SAR 20,37	SAR 19,98	32,77K
2026-09-08	SAR 20,27	-%0,64	SAR 20,40	SAR 20,40	SAR 20,16	31,75K
2026-09-07	SAR 20,40	+%1,29	SAR 20,31	SAR 20,70	SAR 20,18	106,53K
2026-09-06	SAR 20,14	%0,00	SAR 20,00	SAR 20,16	SAR 20,00	24,17K
2026-09-03	SAR 20,14	+%0,70	SAR 20,00	SAR 20,16	SAR 20,00	24,17K
2026-09-02	SAR 20,00	-%0,50	SAR 20,27	SAR 20,27	SAR 19,90	31,17K
2026-09-01	SAR 20,10	-%0,30	SAR 20,29	SAR 20,35	SAR 20,08	36,85K
2026-08-31	SAR 20,16	-%0,35	SAR 20,17	SAR 20,44	SAR 20,10	42,79K
2026-08-30	SAR 20,23	-%0,25	SAR 20,30	SAR 20,40	SAR 20,20	28,55K
2026-08-27	SAR 20,28	-%0,64	SAR 20,41	SAR 20,49	SAR 20,26	30,46K
2026-08-26	SAR 20,41	+%0,89	SAR 20,21	SAR 20,42	SAR 20,15	38,80K
2026-08-25	SAR 20,23	+%1,76	SAR 19,88	SAR 20,40	SAR 19,76	100,69K
2026-08-24	SAR 19,88	+%1,02	SAR 19,95	SAR 20,39	SAR 19,70	124,01K
2026-08-23	SAR 19,68	+%1,71	SAR 19,35	SAR 19,75	SAR 19,35	43,65K
2026-08-20	SAR 19,35	+%1,52	SAR 19,00	SAR 19,50	SAR 19,00	33,56K
2026-08-19	SAR 19,06	-%0,10	SAR 19,10	SAR 19,39	SAR 18,91	19,55K
2026-08-18	SAR 19,08	-%2,15	SAR 19,50	SAR 19,54	SAR 18,91	71,14K
2026-08-17	SAR 19,50	-%2,69	SAR 19,74	SAR 20,13	SAR 19,31	114,94K
2026-08-16	SAR 20,04	%0,00	SAR 20,04	SAR 20,04	SAR 20,04	0
2026-08-13	SAR 20,04	-%3,38	SAR 20,30	SAR 20,69	SAR 20,04	27,49K
2026-08-12	SAR 20,74	%0,00	SAR 20,74	SAR 20,74	SAR 20,74	0
2026-08-11	SAR 20,74	+%0,73	SAR 20,76	SAR 20,95	SAR 20,45	30,18K
2026-08-10	SAR 20,59	+%1,48	SAR 20,27	SAR 20,88	SAR 20,16	25,23K
2026-08-09	SAR 20,29	-%0,54	SAR 20,50	SAR 20,58	SAR 20,00	41,55K
2026-08-06	SAR 20,40	-%1,07	SAR 20,87	SAR 20,87	SAR 20,36	23,66K
2026-08-05	SAR 20,62	+%0,44	SAR 20,53	SAR 20,74	SAR 20,53	19,60K
2026-08-04	SAR 20,53	+%1,94	SAR 20,14	SAR 20,68	SAR 20,14	44,17K
2026-08-03	SAR 20,14	+%1,05	SAR 19,96	SAR 20,22	SAR 19,85	46,31K
2026-08-02	SAR 19,93	+%0,30	SAR 19,99	SAR 20,20	SAR 19,82	34,96K
2026-07-30	SAR 19,87	-%0,45	SAR 19,96	SAR 20,40	SAR 19,81	32,50K
2026-07-29	SAR 19,96	-%2,16	SAR 20,39	SAR 20,39	SAR 19,80	14,83K
2026-07-28	SAR 20,40	-%0,29	SAR 20,40	SAR 20,47	SAR 20,09	24,35K
2026-07-27	SAR 20,46	+%0,39	SAR 20,38	SAR 20,54	SAR 20,32	21,06K
2026-07-26	SAR 20,38	-%0,49	SAR 20,48	SAR 20,59	SAR 20,34	16,53K
2026-07-23	SAR 20,48	+%0,89	SAR 20,30	SAR 20,52	SAR 20,27	18,84K
2026-07-22	SAR 20,30	%0,00	SAR 20,15	SAR 20,48	SAR 20,15	33,70K
2026-07-21	SAR 20,30	-%1,31	SAR 20,50	SAR 20,72	SAR 20,30	19,93K
2026-07-20	SAR 20,57	-%1,11	SAR 20,81	SAR 20,89	SAR 20,53	31,93K
2026-07-19	SAR 20,80	+%0,43	SAR 20,97	SAR 21,22	SAR 20,70	43,55K
2026-07-16	SAR 20,71	-%0,34	SAR 20,78	SAR 21,00	SAR 20,65	28,96K
2026-07-15	SAR 20,78	-%1,89	SAR 21,10	SAR 21,29	SAR 20,65	46,72K
2026-07-14	SAR 21,18	-%1,44	SAR 21,49	SAR 21,49	SAR 21,18	23,87K
2026-07-13	SAR 21,49	-%0,09	SAR 21,14	SAR 21,62	SAR 21,14	42,20K
2026-07-12	SAR 21,51	+%0,80	SAR 21,40	SAR 21,65	SAR 21,37	16,32K
2026-07-09	SAR 21,34	+%0,19	SAR 21,40	SAR 21,78	SAR 21,34	41,06K
2026-07-08	SAR 21,30	-%3,05	SAR 21,80	SAR 22,20	SAR 21,30	45,19K
2026-07-07	SAR 21,97	-%0,77	SAR 22,00	SAR 22,20	SAR 21,85	48,12K
2026-07-06	SAR 22,14	-%1,56	SAR 22,49	SAR 22,49	SAR 22,00	66,84K
2026-07-05	SAR 22,49	-%0,71	SAR 22,70	SAR 23,00	SAR 22,45	131,13K
2026-07-02	SAR 22,65	+%1,75	SAR 22,20	SAR 22,70	SAR 22,19	168,76K
2026-07-01	SAR 22,26	+%0,68	SAR 22,18	SAR 22,50	SAR 21,86	128,32K
2026-06-30	SAR 22,11	+%0,87	SAR 21,92	SAR 22,65	SAR 21,68	281,32K
2026-06-29	SAR 21,92	+%1,95	SAR 21,70	SAR 21,92	SAR 21,35	85,69K
2026-06-28	SAR 21,50	+%0,23	SAR 21,68	SAR 22,00	SAR 21,45	125,93K
2026-06-25	SAR 21,45	+%0,19	SAR 21,66	SAR 22,30	SAR 21,20	194,25K
2026-06-24	SAR 21,41	+%2,44	SAR 21,05	SAR 21,80	SAR 20,91	149,67K
2026-06-23	SAR 20,90	-%2,79	SAR 21,60	SAR 21,63	SAR 20,90	153,21K
2026-06-22	SAR 21,50	+%2,63	SAR 21,00	SAR 22,25	SAR 20,80	759,49K
2026-06-21	SAR 20,95	+%1,70	SAR 20,60	SAR 21,01	SAR 20,50	40,32K
2026-06-18	SAR 20,60	-%0,10	SAR 20,53	SAR 21,26	SAR 20,40	74,21K
2026-06-17	SAR 20,62	-%0,39	SAR 20,61	SAR 20,79	SAR 20,51	44,97K
2026-06-16	SAR 20,70	-%0,96	SAR 20,91	SAR 21,20	SAR 20,70	65,92K
2026-06-15	SAR 20,90	+%1,60	SAR 20,57	SAR 21,15	SAR 20,57	182,42K
2026-06-14	SAR 20,57	+%0,78	SAR 20,50	SAR 20,70	SAR 20,48	37,87K
2026-06-11	SAR 20,41	-%0,20	SAR 20,32	SAR 20,48	SAR 20,32	17,21K
2026-06-10	SAR 20,45	-%0,49	SAR 20,64	SAR 20,65	SAR 20,31	64,39K
2026-06-09	SAR 20,55	+%1,93	SAR 20,06	SAR 20,55	SAR 20,06	34,95K
2026-06-08	SAR 20,16	-%0,69	SAR 20,18	SAR 20,24	SAR 19,82	50,74K
2026-06-07	SAR 20,30	-%0,98	SAR 20,50	SAR 20,50	SAR 20,24	22,02K
2026-06-04	SAR 20,50	-%0,63	SAR 20,51	SAR 20,69	SAR 20,40	21,08K
2026-06-03	SAR 20,63	-%0,53	SAR 20,73	SAR 20,73	SAR 20,54	21,91K
2026-06-02	SAR 20,74	-%0,29	SAR 20,80	SAR 20,92	SAR 20,59	48,67K
2026-06-01	SAR 20,80	+%1,76	SAR 20,55	SAR 20,95	SAR 20,50	54,91K
2026-05-31	SAR 20,44	+%1,09	SAR 20,25	SAR 20,44	SAR 20,22	18,84K
2026-05-28	SAR 20,22	%0,00	SAR 20,22	SAR 20,22	SAR 20,22	0