4143 Geçmiş veriler - Al Taiseer Group Talco Industrial Co. | Makkler

4143 Geçmiş veriler - Al Taiseer Group Talco Industrial Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 33,20	+%2,22	SAR 32,48	SAR 33,28	SAR 32,48	44,01K
2026-09-30	SAR 32,48	-%0,55	SAR 32,66	SAR 32,94	SAR 32,40	35,86K
2026-09-29	SAR 32,66	-%0,31	SAR 32,64	SAR 33,18	SAR 32,52	31,91K
2026-09-28	SAR 32,76	-%1,15	SAR 33,14	SAR 33,38	SAR 32,60	29,77K
2026-09-27	SAR 33,14	+%1,47	SAR 32,56	SAR 33,22	SAR 32,44	22,14K
2026-09-24	SAR 32,66	-%0,49	SAR 32,82	SAR 33,08	SAR 32,58	20,67K
2026-09-22	SAR 32,82	+%0,98	SAR 32,50	SAR 32,88	SAR 32,48	20,22K
2026-09-21	SAR 32,50	-%1,10	SAR 33,00	SAR 33,18	SAR 32,16	31,50K
2026-09-20	SAR 32,86	+%0,80	SAR 32,74	SAR 32,92	SAR 32,42	17,81K
2026-09-17	SAR 32,60	-%1,51	SAR 33,00	SAR 33,06	SAR 32,60	29,68K
2026-09-16	SAR 33,10	+%1,41	SAR 32,40	SAR 33,20	SAR 32,40	24,24K
2026-09-15	SAR 32,64	-%1,39	SAR 33,06	SAR 33,10	SAR 32,60	35,19K
2026-09-14	SAR 33,10	-%1,14	SAR 33,44	SAR 33,44	SAR 33,10	14,97K
2026-09-13	SAR 33,48	-%2,05	SAR 31,04	SAR 34,40	SAR 31,04	74,25K
2026-09-10	SAR 34,18	+%0,47	SAR 33,90	SAR 34,40	SAR 33,90	21,18K
2026-09-09	SAR 34,02	-%1,05	SAR 34,30	SAR 34,50	SAR 34,02	29,32K
2026-09-08	SAR 34,38	-%0,17	SAR 34,42	SAR 34,62	SAR 34,00	49,55K
2026-09-07	SAR 34,44	-%1,77	SAR 34,76	SAR 34,84	SAR 34,42	20,14K
2026-09-06	SAR 35,06	%0,00	SAR 34,72	SAR 35,24	SAR 34,72	39,62K
2026-09-03	SAR 35,06	+%0,69	SAR 34,72	SAR 35,24	SAR 34,72	39,62K
2026-09-02	SAR 34,82	-%0,80	SAR 35,10	SAR 35,10	SAR 34,82	28,41K
2026-09-01	SAR 35,10	+%0,69	SAR 35,02	SAR 35,36	SAR 35,00	33,88K
2026-08-31	SAR 34,86	+%0,06	SAR 34,72	SAR 35,20	SAR 34,70	43,40K
2026-08-30	SAR 34,84	-%1,86	SAR 35,54	SAR 35,82	SAR 34,82	72,30K
2026-08-27	SAR 35,50	+%2,07	SAR 34,84	SAR 35,54	SAR 34,82	40,12K
2026-08-26	SAR 34,78	-%2,41	SAR 35,62	SAR 35,74	SAR 34,74	47,47K
2026-08-25	SAR 35,64	-%1,16	SAR 36,06	SAR 36,26	SAR 35,60	61,89K
2026-08-24	SAR 36,06	+%0,45	SAR 35,96	SAR 36,30	SAR 35,96	40,41K
2026-08-23	SAR 35,90	+%1,13	SAR 35,52	SAR 36,30	SAR 35,52	56,55K
2026-08-20	SAR 35,50	-%1,00	SAR 36,00	SAR 36,10	SAR 35,20	47,85K
2026-08-19	SAR 35,86	+%1,93	SAR 35,18	SAR 35,88	SAR 35,00	78,72K
2026-08-18	SAR 35,18	-%0,40	SAR 35,30	SAR 35,56	SAR 35,00	47,35K
2026-08-17	SAR 35,32	+%1,67	SAR 35,04	SAR 35,58	SAR 35,00	35,35K
2026-08-16	SAR 34,74	%0,00	SAR 34,74	SAR 34,74	SAR 34,74	0
2026-08-13	SAR 34,74	+%0,70	SAR 34,50	SAR 34,90	SAR 34,00	45,42K
2026-08-12	SAR 34,50	-%0,35	SAR 34,62	SAR 35,20	SAR 34,50	44,03K
2026-08-11	SAR 34,62	+%0,58	SAR 35,00	SAR 35,20	SAR 34,42	52,27K
2026-08-10	SAR 34,42	+%1,65	SAR 33,84	SAR 35,00	SAR 33,80	125,67K
2026-08-09	SAR 33,86	+%0,30	SAR 33,36	SAR 33,92	SAR 33,30	25,24K
2026-08-06	SAR 33,76	-%0,71	SAR 34,20	SAR 34,40	SAR 33,76	62,41K
2026-08-05	SAR 34,00	+%1,80	SAR 33,42	SAR 34,12	SAR 33,42	79,22K
2026-08-04	SAR 33,40	+%0,30	SAR 33,30	SAR 33,66	SAR 33,30	40,19K
2026-08-03	SAR 33,30	+%0,67	SAR 33,10	SAR 33,58	SAR 33,04	66,40K
2026-08-02	SAR 33,08	+%1,35	SAR 33,02	SAR 33,32	SAR 32,80	81,57K
2026-07-30	SAR 32,64	+%3,75	SAR 31,74	SAR 32,72	SAR 31,46	136,61K
2026-07-29	SAR 31,46	+%3,28	SAR 31,08	SAR 32,28	SAR 31,02	181,40K
2026-07-28	SAR 30,46	-%1,93	SAR 31,04	SAR 31,04	SAR 30,42	55,51K
2026-07-27	SAR 31,06	-%0,13	SAR 31,10	SAR 31,38	SAR 31,00	17,12K
2026-07-26	SAR 31,10	+%0,65	SAR 30,90	SAR 31,14	SAR 30,86	16,81K
2026-07-23	SAR 30,90	-%0,19	SAR 30,96	SAR 31,10	SAR 30,86	26,35K
2026-07-22	SAR 30,96	+%0,65	SAR 30,76	SAR 31,00	SAR 30,70	21,40K
2026-07-21	SAR 30,76	-%0,77	SAR 30,90	SAR 31,12	SAR 30,70	28,41K
2026-07-20	SAR 31,00	-%1,02	SAR 31,12	SAR 31,42	SAR 30,98	21,96K
2026-07-19	SAR 31,32	-%0,95	SAR 31,60	SAR 31,62	SAR 31,12	40,26K
2026-07-16	SAR 31,62	-%0,19	SAR 32,00	SAR 32,00	SAR 31,52	22,03K
2026-07-15	SAR 31,68	-%0,63	SAR 31,80	SAR 32,08	SAR 31,60	21,94K
2026-07-14	SAR 31,88	-%0,38	SAR 32,00	SAR 32,08	SAR 31,80	35,19K
2026-07-13	SAR 32,00	%0,00	SAR 32,00	SAR 32,28	SAR 31,92	32,45K
2026-07-12	SAR 32,00	-%0,31	SAR 32,10	SAR 32,26	SAR 31,98	13,93K
2026-07-09	SAR 32,10	+%0,06	SAR 32,00	SAR 32,44	SAR 32,00	20,65K
2026-07-08	SAR 32,08	-%1,29	SAR 32,46	SAR 32,46	SAR 31,96	28,48K
2026-07-07	SAR 32,50	-%1,04	SAR 32,86	SAR 32,86	SAR 32,44	54,10K
2026-07-06	SAR 32,84	-%0,18	SAR 32,92	SAR 32,96	SAR 32,76	17,73K
2026-07-05	SAR 32,90	-%0,90	SAR 33,20	SAR 33,34	SAR 32,86	17,46K
2026-07-02	SAR 33,20	-%0,84	SAR 33,46	SAR 33,46	SAR 33,12	27,67K
2026-07-01	SAR 33,48	+%0,97	SAR 33,30	SAR 33,48	SAR 33,12	27,75K
2026-06-30	SAR 33,16	+%1,72	SAR 32,62	SAR 33,34	SAR 32,62	61,86K
2026-06-29	SAR 32,60	-%0,12	SAR 33,00	SAR 33,00	SAR 32,40	68,12K
2026-06-28	SAR 32,64	-%0,06	SAR 32,60	SAR 33,00	SAR 32,40	28,81K
2026-06-25	SAR 32,66	-%1,69	SAR 33,22	SAR 33,22	SAR 32,66	47,85K
2026-06-24	SAR 33,22	-%0,42	SAR 33,32	SAR 33,46	SAR 33,20	19,06K
2026-06-23	SAR 33,36	-%1,53	SAR 33,90	SAR 33,90	SAR 33,32	47,20K
2026-06-22	SAR 33,88	+%0,83	SAR 33,90	SAR 33,90	SAR 33,20	53,03K
2026-06-21	SAR 33,60	-%1,12	SAR 33,90	SAR 33,98	SAR 33,00	66,21K
2026-06-18	SAR 33,98	-%0,18	SAR 34,06	SAR 34,22	SAR 33,92	28,66K
2026-06-17	SAR 34,04	-%0,64	SAR 34,48	SAR 34,48	SAR 33,88	65,81K
2026-06-16	SAR 34,26	+%0,06	SAR 34,26	SAR 34,52	SAR 34,24	77,75K
2026-06-15	SAR 34,24	+%0,23	SAR 34,26	SAR 34,50	SAR 34,20	67,08K
2026-06-14	SAR 34,16	+%1,61	SAR 33,72	SAR 34,48	SAR 33,72	113,19K
2026-06-11	SAR 33,62	-%1,06	SAR 33,98	SAR 34,00	SAR 33,52	95,15K
2026-06-10	SAR 33,98	-%3,36	SAR 35,24	SAR 35,24	SAR 33,86	203,08K
2026-06-09	SAR 35,16	-%5,28	SAR 35,10	SAR 35,96	SAR 34,80	264,97K
2026-06-08	SAR 37,12	-%0,85	SAR 37,96	SAR 37,96	SAR 36,50	312,31K
2026-06-07	SAR 37,44	+%2,18	SAR 36,78	SAR 38,08	SAR 36,78	378,97K
2026-06-04	SAR 36,64	+%0,71	SAR 36,40	SAR 37,04	SAR 36,26	78,97K
2026-06-03	SAR 36,38	-%0,93	SAR 36,70	SAR 36,80	SAR 36,26	99,71K
2026-06-02	SAR 36,72	+%0,77	SAR 36,36	SAR 36,74	SAR 36,26	75,65K
2026-06-01	SAR 36,44	+%0,05	SAR 36,44	SAR 36,64	SAR 36,30	27,56K
2026-05-31	SAR 36,42	+%1,22	SAR 36,10	SAR 36,90	SAR 36,10	58,70K
2026-05-28	SAR 35,98	%0,00	SAR 35,98	SAR 35,98	SAR 35,98	0