Arriyadh Development Co. 4150

TADAWUL · Suudi Arabistan · Finans

SAR 16,40-0,11 (-%0,67)

Piyasa kapalı· 1 Eki 2026 12:18 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 16,40	-%0,67	SAR 16,51	SAR 16,62	SAR 16,33	288,86K
2026-09-30	SAR 16,51	-%3,39	SAR 17,15	SAR 17,15	SAR 16,50	368,60K
2026-09-29	SAR 17,09	+%0,12	SAR 17,05	SAR 17,35	SAR 17,05	257,71K
2026-09-28	SAR 17,07	-%0,81	SAR 17,34	SAR 17,39	SAR 17,01	244,57K
2026-09-27	SAR 17,21	+%2,26	SAR 17,11	SAR 17,60	SAR 16,90	450,64K
2026-09-24	SAR 16,83	-%0,24	SAR 17,50	SAR 17,78	SAR 16,80	580,63K
2026-09-22	SAR 16,87	+%1,14	SAR 16,80	SAR 16,89	SAR 16,61	175,89K
2026-09-21	SAR 16,68	+%0,18	SAR 16,65	SAR 16,85	SAR 16,63	206,07K
2026-09-20	SAR 16,65	+%0,73	SAR 16,53	SAR 16,92	SAR 16,53	244,20K
2026-09-17	SAR 16,53	+%0,49	SAR 16,88	SAR 16,88	SAR 16,35	323,34K
2026-09-16	SAR 16,45	-%0,72	SAR 16,51	SAR 17,01	SAR 16,45	328,80K
2026-09-15	SAR 16,57	-%2,82	SAR 17,05	SAR 17,32	SAR 16,54	501,47K
2026-09-14	SAR 17,05	+%1,79	SAR 16,72	SAR 17,54	SAR 16,58	1,27M
2026-09-13	SAR 16,75	+%5,68	SAR 15,66	SAR 16,86	SAR 15,66	923,69K
2026-09-10	SAR 15,85	+%0,25	SAR 15,73	SAR 15,94	SAR 15,73	133,15K
2026-09-09	SAR 15,81	+%0,51	SAR 15,77	SAR 15,81	SAR 15,67	110,56K
2026-09-08	SAR 15,73	-%0,76	SAR 15,80	SAR 15,81	SAR 15,66	115,46K
2026-09-07	SAR 15,85	+%0,19	SAR 15,82	SAR 15,90	SAR 15,78	167,16K
2026-09-06	SAR 15,82	%0,00	SAR 15,77	SAR 15,93	SAR 15,75	157,36K
2026-09-03	SAR 15,82	+%0,32	SAR 15,77	SAR 15,93	SAR 15,75	157,36K
2026-09-02	SAR 15,77	-%0,44	SAR 15,80	SAR 15,89	SAR 15,74	138,00K
2026-09-01	SAR 15,84	+%0,25	SAR 15,82	SAR 16,00	SAR 15,77	217,26K
2026-08-31	SAR 15,80	-%2,11	SAR 16,14	SAR 16,14	SAR 15,80	313,89K
2026-08-30	SAR 16,14	-%0,62	SAR 16,30	SAR 16,34	SAR 16,07	158,23K
2026-08-27	SAR 16,24	+%1,00	SAR 16,05	SAR 16,89	SAR 16,01	372,94K
2026-08-26	SAR 16,08	+%0,56	SAR 15,99	SAR 16,16	SAR 15,98	248,96K
2026-08-25	SAR 15,99	+%0,50	SAR 15,90	SAR 16,01	SAR 15,86	170,11K
2026-08-24	SAR 15,91	+%0,51	SAR 15,85	SAR 16,04	SAR 15,82	365,78K
2026-08-23	SAR 15,83	+%0,70	SAR 15,79	SAR 15,96	SAR 15,79	220,67K
2026-08-20	SAR 15,72	+%0,90	SAR 15,59	SAR 15,81	SAR 15,57	540,85K
2026-08-19	SAR 15,58	+%1,30	SAR 15,42	SAR 15,64	SAR 15,32	402,98K
2026-08-18	SAR 15,38	-%0,39	SAR 15,44	SAR 15,49	SAR 15,25	628,52K
2026-08-17	SAR 15,44	-%0,39	SAR 15,42	SAR 15,48	SAR 15,34	373,66K
2026-08-16	SAR 15,50	%0,00	SAR 15,50	SAR 15,50	SAR 15,50	0
2026-08-13	SAR 15,50	-%1,34	SAR 15,71	SAR 15,75	SAR 15,38	422,69K
2026-08-12	SAR 15,71	+%0,83	SAR 15,63	SAR 15,76	SAR 15,40	475,33K
2026-08-11	SAR 15,58	-%1,39	SAR 15,88	SAR 15,88	SAR 15,50	605,80K
2026-08-10	SAR 15,80	+%0,96	SAR 15,59	SAR 15,89	SAR 15,57	221,42K
2026-08-09	SAR 15,65	-%0,82	SAR 15,78	SAR 15,79	SAR 15,49	479,86K
2026-08-06	SAR 15,78	-%1,38	SAR 16,05	SAR 16,05	SAR 15,70	507,35K
2026-08-05	SAR 16,00	+%0,19	SAR 15,99	SAR 16,06	SAR 15,83	616,04K
2026-08-04	SAR 15,97	-%1,36	SAR 16,20	SAR 16,20	SAR 15,86	967,03K
2026-08-03	SAR 16,19	-%0,06	SAR 16,20	SAR 16,51	SAR 15,93	727,59K
2026-08-02	SAR 16,20	+%0,12	SAR 16,14	SAR 16,23	SAR 15,92	443,18K
2026-07-30	SAR 16,18	-%0,06	SAR 16,20	SAR 16,20	SAR 16,06	196,10K
2026-07-29	SAR 16,19	-%4,48	SAR 16,93	SAR 16,95	SAR 16,00	876,01K
2026-07-28	SAR 16,95	-%1,51	SAR 17,25	SAR 17,30	SAR 16,92	321,97K
2026-07-27	SAR 17,21	-%3,04	SAR 17,70	SAR 17,75	SAR 17,16	670,31K
2026-07-26	SAR 17,75	-%0,28	SAR 17,80	SAR 17,86	SAR 17,72	42,90K
2026-07-23	SAR 17,80	-%0,45	SAR 18,01	SAR 18,02	SAR 17,71	153,81K
2026-07-22	SAR 17,88	+%0,62	SAR 17,74	SAR 17,92	SAR 17,71	123,26K
2026-07-21	SAR 17,77	-%1,00	SAR 17,95	SAR 17,95	SAR 17,70	122,33K
2026-07-20	SAR 17,95	-%1,10	SAR 18,15	SAR 18,15	SAR 17,84	284,39K
2026-07-19	SAR 18,15	-%1,25	SAR 18,22	SAR 18,26	SAR 18,02	85,56K
2026-07-16	SAR 18,38	-%2,34	SAR 18,70	SAR 18,79	SAR 18,24	422,97K
2026-07-15	SAR 18,82	+%0,37	SAR 18,52	SAR 19,29	SAR 18,52	1,29M
2026-07-14	SAR 18,75	+%0,27	SAR 18,70	SAR 18,78	SAR 18,43	324,28K
2026-07-13	SAR 18,70	+%1,14	SAR 18,46	SAR 18,74	SAR 18,39	292,72K
2026-07-12	SAR 18,49	+%0,22	SAR 19,00	SAR 19,00	SAR 18,38	148,40K
2026-07-09	SAR 18,45	+%0,22	SAR 18,12	SAR 18,66	SAR 18,12	299,61K
2026-07-08	SAR 18,41	+%0,77	SAR 18,40	SAR 18,49	SAR 18,14	512,41K
2026-07-07	SAR 18,27	-%1,19	SAR 18,34	SAR 18,54	SAR 18,26	137,86K
2026-07-06	SAR 18,49	-%0,16	SAR 18,52	SAR 18,69	SAR 18,31	288,42K
2026-07-05	SAR 18,52	+%1,70	SAR 18,21	SAR 18,59	SAR 18,21	452,17K
2026-07-02	SAR 18,21	-%1,57	SAR 18,50	SAR 18,55	SAR 18,17	251,43K
2026-07-01	SAR 18,50	+%3,41	SAR 18,00	SAR 18,58	SAR 17,97	1,16M
2026-06-30	SAR 17,89	+%0,79	SAR 17,74	SAR 18,10	SAR 17,69	340,65K
2026-06-29	SAR 17,75	+%0,62	SAR 17,70	SAR 17,76	SAR 17,50	277,47K
2026-06-28	SAR 17,64	-%0,90	SAR 17,79	SAR 17,83	SAR 17,57	204,27K
2026-06-25	SAR 17,80	-%1,93	SAR 18,08	SAR 18,08	SAR 17,66	533,53K
2026-06-24	SAR 18,15	+%1,97	SAR 17,82	SAR 18,34	SAR 17,82	639,02K
2026-06-23	SAR 17,80	-%1,11	SAR 18,10	SAR 18,10	SAR 17,71	155,79K
2026-06-22	SAR 18,00	+%0,61	SAR 17,90	SAR 18,18	SAR 17,85	226,05K
2026-06-21	SAR 17,89	-%0,56	SAR 18,06	SAR 18,06	SAR 17,81	137,84K
2026-06-18	SAR 17,99	-%1,32	SAR 18,18	SAR 18,42	SAR 17,92	387,46K
2026-06-17	SAR 18,23	-%1,67	SAR 18,54	SAR 18,54	SAR 18,18	106,36K
2026-06-16	SAR 18,54	+%0,05	SAR 18,60	SAR 18,60	SAR 18,43	113,03K
2026-06-15	SAR 18,53	+%0,49	SAR 18,50	SAR 18,68	SAR 18,43	157,85K
2026-06-14	SAR 18,44	+%0,66	SAR 18,42	SAR 18,53	SAR 18,34	160,99K
2026-06-11	SAR 18,32	+%0,94	SAR 18,15	SAR 18,43	SAR 18,11	194,02K
2026-06-10	SAR 18,15	-%0,82	SAR 18,30	SAR 18,36	SAR 18,15	131,05K
2026-06-09	SAR 18,30	+%1,61	SAR 18,10	SAR 18,47	SAR 18,10	188,85K
2026-06-08	SAR 18,01	-%1,21	SAR 18,16	SAR 18,18	SAR 17,90	252,97K
2026-06-07	SAR 18,23	-%2,25	SAR 18,57	SAR 18,65	SAR 18,16	312,38K
2026-06-04	SAR 18,65	+%0,70	SAR 18,52	SAR 18,80	SAR 18,40	492,71K
2026-06-03	SAR 18,52	+%0,71	SAR 18,22	SAR 18,61	SAR 18,22	181,04K
2026-06-02	SAR 18,39	-%0,59	SAR 18,37	SAR 18,53	SAR 18,22	194,58K
2026-06-01	SAR 18,50	-%0,22	SAR 18,55	SAR 18,66	SAR 18,42	167,66K
2026-05-31	SAR 18,54	+%0,87	SAR 18,40	SAR 18,70	SAR 18,29	75,21K
2026-05-28	SAR 18,38	%0,00	SAR 18,38	SAR 18,38	SAR 18,38	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 16,40	-%0,67	SAR 16,51	SAR 16,62	SAR 16,33	288,86K
2026-09-30	SAR 16,51	-%3,39	SAR 17,15	SAR 17,15	SAR 16,50	368,60K
2026-09-29	SAR 17,09	+%0,12	SAR 17,05	SAR 17,35	SAR 17,05	257,71K
2026-09-28	SAR 17,07	-%0,81	SAR 17,34	SAR 17,39	SAR 17,01	244,57K
2026-09-27	SAR 17,21	+%2,26	SAR 17,11	SAR 17,60	SAR 16,90	450,64K
2026-09-24	SAR 16,83	-%0,24	SAR 17,50	SAR 17,78	SAR 16,80	580,63K
2026-09-22	SAR 16,87	+%1,14	SAR 16,80	SAR 16,89	SAR 16,61	175,89K
2026-09-21	SAR 16,68	+%0,18	SAR 16,65	SAR 16,85	SAR 16,63	206,07K
2026-09-20	SAR 16,65	+%0,73	SAR 16,53	SAR 16,92	SAR 16,53	244,20K
2026-09-17	SAR 16,53	+%0,49	SAR 16,88	SAR 16,88	SAR 16,35	323,34K
2026-09-16	SAR 16,45	-%0,72	SAR 16,51	SAR 17,01	SAR 16,45	328,80K
2026-09-15	SAR 16,57	-%2,82	SAR 17,05	SAR 17,32	SAR 16,54	501,47K
2026-09-14	SAR 17,05	+%1,79	SAR 16,72	SAR 17,54	SAR 16,58	1,27M
2026-09-13	SAR 16,75	+%5,68	SAR 15,66	SAR 16,86	SAR 15,66	923,69K
2026-09-10	SAR 15,85	+%0,25	SAR 15,73	SAR 15,94	SAR 15,73	133,15K
2026-09-09	SAR 15,81	+%0,51	SAR 15,77	SAR 15,81	SAR 15,67	110,56K
2026-09-08	SAR 15,73	-%0,76	SAR 15,80	SAR 15,81	SAR 15,66	115,46K
2026-09-07	SAR 15,85	+%0,19	SAR 15,82	SAR 15,90	SAR 15,78	167,16K
2026-09-06	SAR 15,82	%0,00	SAR 15,77	SAR 15,93	SAR 15,75	157,36K
2026-09-03	SAR 15,82	+%0,32	SAR 15,77	SAR 15,93	SAR 15,75	157,36K
2026-09-02	SAR 15,77	-%0,44	SAR 15,80	SAR 15,89	SAR 15,74	138,00K
2026-09-01	SAR 15,84	+%0,25	SAR 15,82	SAR 16,00	SAR 15,77	217,26K
2026-08-31	SAR 15,80	-%2,11	SAR 16,14	SAR 16,14	SAR 15,80	313,89K
2026-08-30	SAR 16,14	-%0,62	SAR 16,30	SAR 16,34	SAR 16,07	158,23K
2026-08-27	SAR 16,24	+%1,00	SAR 16,05	SAR 16,89	SAR 16,01	372,94K
2026-08-26	SAR 16,08	+%0,56	SAR 15,99	SAR 16,16	SAR 15,98	248,96K
2026-08-25	SAR 15,99	+%0,50	SAR 15,90	SAR 16,01	SAR 15,86	170,11K
2026-08-24	SAR 15,91	+%0,51	SAR 15,85	SAR 16,04	SAR 15,82	365,78K
2026-08-23	SAR 15,83	+%0,70	SAR 15,79	SAR 15,96	SAR 15,79	220,67K
2026-08-20	SAR 15,72	+%0,90	SAR 15,59	SAR 15,81	SAR 15,57	540,85K
2026-08-19	SAR 15,58	+%1,30	SAR 15,42	SAR 15,64	SAR 15,32	402,98K
2026-08-18	SAR 15,38	-%0,39	SAR 15,44	SAR 15,49	SAR 15,25	628,52K
2026-08-17	SAR 15,44	-%0,39	SAR 15,42	SAR 15,48	SAR 15,34	373,66K
2026-08-16	SAR 15,50	%0,00	SAR 15,50	SAR 15,50	SAR 15,50	0
2026-08-13	SAR 15,50	-%1,34	SAR 15,71	SAR 15,75	SAR 15,38	422,69K
2026-08-12	SAR 15,71	+%0,83	SAR 15,63	SAR 15,76	SAR 15,40	475,33K
2026-08-11	SAR 15,58	-%1,39	SAR 15,88	SAR 15,88	SAR 15,50	605,80K
2026-08-10	SAR 15,80	+%0,96	SAR 15,59	SAR 15,89	SAR 15,57	221,42K
2026-08-09	SAR 15,65	-%0,82	SAR 15,78	SAR 15,79	SAR 15,49	479,86K
2026-08-06	SAR 15,78	-%1,38	SAR 16,05	SAR 16,05	SAR 15,70	507,35K
2026-08-05	SAR 16,00	+%0,19	SAR 15,99	SAR 16,06	SAR 15,83	616,04K
2026-08-04	SAR 15,97	-%1,36	SAR 16,20	SAR 16,20	SAR 15,86	967,03K
2026-08-03	SAR 16,19	-%0,06	SAR 16,20	SAR 16,51	SAR 15,93	727,59K
2026-08-02	SAR 16,20	+%0,12	SAR 16,14	SAR 16,23	SAR 15,92	443,18K
2026-07-30	SAR 16,18	-%0,06	SAR 16,20	SAR 16,20	SAR 16,06	196,10K
2026-07-29	SAR 16,19	-%4,48	SAR 16,93	SAR 16,95	SAR 16,00	876,01K
2026-07-28	SAR 16,95	-%1,51	SAR 17,25	SAR 17,30	SAR 16,92	321,97K
2026-07-27	SAR 17,21	-%3,04	SAR 17,70	SAR 17,75	SAR 17,16	670,31K
2026-07-26	SAR 17,75	-%0,28	SAR 17,80	SAR 17,86	SAR 17,72	42,90K
2026-07-23	SAR 17,80	-%0,45	SAR 18,01	SAR 18,02	SAR 17,71	153,81K
2026-07-22	SAR 17,88	+%0,62	SAR 17,74	SAR 17,92	SAR 17,71	123,26K
2026-07-21	SAR 17,77	-%1,00	SAR 17,95	SAR 17,95	SAR 17,70	122,33K
2026-07-20	SAR 17,95	-%1,10	SAR 18,15	SAR 18,15	SAR 17,84	284,39K
2026-07-19	SAR 18,15	-%1,25	SAR 18,22	SAR 18,26	SAR 18,02	85,56K
2026-07-16	SAR 18,38	-%2,34	SAR 18,70	SAR 18,79	SAR 18,24	422,97K
2026-07-15	SAR 18,82	+%0,37	SAR 18,52	SAR 19,29	SAR 18,52	1,29M
2026-07-14	SAR 18,75	+%0,27	SAR 18,70	SAR 18,78	SAR 18,43	324,28K
2026-07-13	SAR 18,70	+%1,14	SAR 18,46	SAR 18,74	SAR 18,39	292,72K
2026-07-12	SAR 18,49	+%0,22	SAR 19,00	SAR 19,00	SAR 18,38	148,40K
2026-07-09	SAR 18,45	+%0,22	SAR 18,12	SAR 18,66	SAR 18,12	299,61K
2026-07-08	SAR 18,41	+%0,77	SAR 18,40	SAR 18,49	SAR 18,14	512,41K
2026-07-07	SAR 18,27	-%1,19	SAR 18,34	SAR 18,54	SAR 18,26	137,86K
2026-07-06	SAR 18,49	-%0,16	SAR 18,52	SAR 18,69	SAR 18,31	288,42K
2026-07-05	SAR 18,52	+%1,70	SAR 18,21	SAR 18,59	SAR 18,21	452,17K
2026-07-02	SAR 18,21	-%1,57	SAR 18,50	SAR 18,55	SAR 18,17	251,43K
2026-07-01	SAR 18,50	+%3,41	SAR 18,00	SAR 18,58	SAR 17,97	1,16M
2026-06-30	SAR 17,89	+%0,79	SAR 17,74	SAR 18,10	SAR 17,69	340,65K
2026-06-29	SAR 17,75	+%0,62	SAR 17,70	SAR 17,76	SAR 17,50	277,47K
2026-06-28	SAR 17,64	-%0,90	SAR 17,79	SAR 17,83	SAR 17,57	204,27K
2026-06-25	SAR 17,80	-%1,93	SAR 18,08	SAR 18,08	SAR 17,66	533,53K
2026-06-24	SAR 18,15	+%1,97	SAR 17,82	SAR 18,34	SAR 17,82	639,02K
2026-06-23	SAR 17,80	-%1,11	SAR 18,10	SAR 18,10	SAR 17,71	155,79K
2026-06-22	SAR 18,00	+%0,61	SAR 17,90	SAR 18,18	SAR 17,85	226,05K
2026-06-21	SAR 17,89	-%0,56	SAR 18,06	SAR 18,06	SAR 17,81	137,84K
2026-06-18	SAR 17,99	-%1,32	SAR 18,18	SAR 18,42	SAR 17,92	387,46K
2026-06-17	SAR 18,23	-%1,67	SAR 18,54	SAR 18,54	SAR 18,18	106,36K
2026-06-16	SAR 18,54	+%0,05	SAR 18,60	SAR 18,60	SAR 18,43	113,03K
2026-06-15	SAR 18,53	+%0,49	SAR 18,50	SAR 18,68	SAR 18,43	157,85K
2026-06-14	SAR 18,44	+%0,66	SAR 18,42	SAR 18,53	SAR 18,34	160,99K
2026-06-11	SAR 18,32	+%0,94	SAR 18,15	SAR 18,43	SAR 18,11	194,02K
2026-06-10	SAR 18,15	-%0,82	SAR 18,30	SAR 18,36	SAR 18,15	131,05K
2026-06-09	SAR 18,30	+%1,61	SAR 18,10	SAR 18,47	SAR 18,10	188,85K
2026-06-08	SAR 18,01	-%1,21	SAR 18,16	SAR 18,18	SAR 17,90	252,97K
2026-06-07	SAR 18,23	-%2,25	SAR 18,57	SAR 18,65	SAR 18,16	312,38K
2026-06-04	SAR 18,65	+%0,70	SAR 18,52	SAR 18,80	SAR 18,40	492,71K
2026-06-03	SAR 18,52	+%0,71	SAR 18,22	SAR 18,61	SAR 18,22	181,04K
2026-06-02	SAR 18,39	-%0,59	SAR 18,37	SAR 18,53	SAR 18,22	194,58K
2026-06-01	SAR 18,50	-%0,22	SAR 18,55	SAR 18,66	SAR 18,42	167,66K
2026-05-31	SAR 18,54	+%0,87	SAR 18,40	SAR 18,70	SAR 18,29	75,21K
2026-05-28	SAR 18,38	%0,00	SAR 18,38	SAR 18,38	SAR 18,38	0