Raku Co..Ltd 4154
TPEX · Tayvan · Sağlık Teknolojisi
TWD 11,25-1,25 (-%10,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11,25 | -%10,00 | TWD 11,25 | TWD 11,25 | TWD 11,25 | 8,00K |
| 2026-10-01 | TWD 12,50 | %0,00 | TWD 12,50 | TWD 12,50 | TWD 12,50 | 10,00K |
| 2026-09-30 | TWD 12,50 | -%3,10 | TWD 12,50 | TWD 12,50 | TWD 12,50 | 17,00K |
| 2026-09-29 | TWD 12,90 | +%8,86 | TWD 11,80 | TWD 13,00 | TWD 11,80 |
| 52,00K |
| 2026-09-24 | TWD 11,85 | %0,00 | TWD 11,85 | TWD 11,85 | TWD 11,80 | 14,00K |
| 2026-09-23 | TWD 11,85 | +%1,72 | TWD 11,50 | TWD 12,25 | TWD 11,50 | 27,00K |
| 2026-09-22 | TWD 11,65 | %0,00 | TWD 11,65 | TWD 11,65 | TWD 11,65 | 0 |
| 2026-09-21 | TWD 11,65 | %0,00 | TWD 11,65 | TWD 11,65 | TWD 11,65 | 1,00K |
| 2026-09-18 | TWD 11,65 | +%3,56 | TWD 11,25 | TWD 11,65 | TWD 11,25 | 58,00K |
| 2026-09-17 | TWD 11,25 | %0,00 | TWD 11,25 | TWD 11,50 | TWD 11,25 | 4,00K |
| 2026-09-16 | TWD 11,25 | -%4,66 | TWD 11,70 | TWD 11,70 | TWD 11,05 | 6,00K |
| 2026-09-15 | TWD 11,80 | %0,00 | TWD 11,75 | TWD 11,80 | TWD 11,75 | 24,00K |
| 2026-09-14 | TWD 11,80 | -%5,60 | TWD 11,45 | TWD 12,00 | TWD 11,45 | 7,10K |
| 2026-09-11 | TWD 12,50 | %0,00 | TWD 12,50 | TWD 12,50 | TWD 12,50 | 0 |
| 2026-09-10 | TWD 12,50 | %0,00 | TWD 12,50 | TWD 12,50 | TWD 12,50 | 0 |
| 2026-09-09 | TWD 12,50 | %0,00 | TWD 12,50 | TWD 12,50 | TWD 12,50 | 0 |
| 2026-09-08 | TWD 12,50 | %0,00 | TWD 12,50 | TWD 12,50 | TWD 12,50 | 0 |
| 2026-09-07 | TWD 12,50 | %0,00 | TWD 12,50 | TWD 12,50 | TWD 12,50 | 0 |
| 2026-09-04 | TWD 12,50 | %0,00 | TWD 12,50 | TWD 12,50 | TWD 12,50 | 0 |
| 2026-09-03 | TWD 12,50 | %0,00 | TWD 12,50 | TWD 12,50 | TWD 12,50 | 5,00K |
| 2026-09-02 | TWD 12,50 | %0,00 | TWD 12,50 | TWD 12,50 | TWD 12,50 | 0 |
| 2026-09-01 | TWD 12,50 | %0,00 | TWD 12,50 | TWD 12,50 | TWD 12,50 | 8,40K |
| 2026-08-31 | TWD 12,50 | %0,00 | TWD 12,50 | TWD 12,50 | TWD 12,50 | 0 |
| 2026-08-28 | TWD 12,50 | +%4,17 | TWD 12,50 | TWD 12,50 | TWD 12,50 | 5,00K |
| 2026-08-27 | TWD 12,00 | %0,00 | TWD 12,00 | TWD 12,00 | TWD 12,00 | 0 |
| 2026-08-26 | TWD 12,00 | -%4,00 | TWD 12,00 | TWD 12,00 | TWD 12,00 | 20,00K |
| 2026-08-25 | TWD 12,50 | +%2,46 | TWD 12,50 | TWD 12,50 | TWD 12,50 | 15,80K |
| 2026-08-24 | TWD 12,20 | %0,00 | TWD 12,20 | TWD 12,20 | TWD 12,20 | 1,00K |
| 2026-08-21 | TWD 12,20 | +%3,39 | TWD 11,60 | TWD 12,25 | TWD 11,55 | 50,00K |
| 2026-08-20 | TWD 11,80 | +%2,61 | TWD 11,55 | TWD 11,80 | TWD 11,55 | 12,00K |
| 2026-08-19 | TWD 11,50 | %0,00 | TWD 11,50 | TWD 11,50 | TWD 11,50 | 0 |
| 2026-08-18 | TWD 11,50 | -%6,12 | TWD 12,20 | TWD 12,20 | TWD 11,50 | 23,00K |
| 2026-08-17 | TWD 12,25 | +%0,41 | TWD 12,25 | TWD 12,25 | TWD 12,25 | 2,00K |
| 2026-08-14 | TWD 12,20 | -%4,69 | TWD 12,30 | TWD 12,30 | TWD 12,20 | 32,00K |
| 2026-08-13 | TWD 12,80 | +%4,92 | TWD 12,80 | TWD 12,80 | TWD 12,80 | 1,00K |
| 2026-08-12 | TWD 12,20 | %0,00 | TWD 12,20 | TWD 13,10 | TWD 12,20 | 40,01K |
| 2026-08-11 | TWD 12,20 | +%7,49 | TWD 11,40 | TWD 12,45 | TWD 11,40 | 35,00K |
| 2026-08-10 | TWD 11,35 | +%0,44 | TWD 11,30 | TWD 11,35 | TWD 11,30 | 14,00K |
| 2026-08-07 | TWD 11,30 | -%0,44 | TWD 11,70 | TWD 11,70 | TWD 11,10 | 9,00K |
| 2026-08-06 | TWD 11,35 | -%3,40 | TWD 11,10 | TWD 11,45 | TWD 11,00 | 4,00K |
| 2026-08-05 | TWD 11,75 | +%1,29 | TWD 11,90 | TWD 11,90 | TWD 11,10 | 7,00K |
| 2026-08-04 | TWD 11,60 | -%1,28 | TWD 11,65 | TWD 11,95 | TWD 10,90 | 5,00K |
| 2026-08-03 | TWD 11,75 | +%2,17 | TWD 11,85 | TWD 11,85 | TWD 11,50 | 3,00K |
| 2026-07-31 | TWD 11,50 | +%1,77 | TWD 11,65 | TWD 11,65 | TWD 11,05 | 5,00K |
| 2026-07-30 | TWD 11,30 | -%3,42 | TWD 11,95 | TWD 11,95 | TWD 10,95 | 13,00K |
| 2026-07-29 | TWD 11,70 | -%1,68 | TWD 12,25 | TWD 12,25 | TWD 10,80 | 10,00K |
| 2026-07-28 | TWD 11,90 | -%3,64 | TWD 11,80 | TWD 12,20 | TWD 11,50 | 12,00K |
| 2026-07-27 | TWD 12,35 | %0,00 | TWD 12,50 | TWD 12,50 | TWD 11,75 | 4,09K |
| 2026-07-24 | TWD 12,35 | -%3,14 | TWD 12,50 | TWD 12,50 | TWD 12,00 | 4,00K |
| 2026-07-23 | TWD 12,75 | %0,00 | TWD 12,75 | TWD 12,75 | TWD 12,75 | 0 |
| 2026-07-22 | TWD 12,75 | +%2,41 | TWD 12,75 | TWD 12,75 | TWD 12,75 | 1,00K |
| 2026-07-21 | TWD 12,45 | +%1,63 | TWD 12,65 | TWD 12,65 | TWD 12,45 | 3,00K |
| 2026-07-20 | TWD 12,25 | +%3,38 | TWD 12,25 | TWD 12,25 | TWD 12,25 | 1,00K |
| 2026-07-17 | TWD 11,85 | -%0,84 | TWD 11,95 | TWD 11,95 | TWD 11,30 | 7,00K |
| 2026-07-16 | TWD 11,95 | %0,00 | TWD 11,50 | TWD 11,95 | TWD 11,40 | 6,00K |
| 2026-07-15 | TWD 11,95 | +%2,14 | TWD 11,65 | TWD 12,05 | TWD 11,65 | 6,00K |
| 2026-07-14 | TWD 11,70 | -%1,68 | TWD 11,80 | TWD 11,80 | TWD 11,20 | 8,00K |
| 2026-07-13 | TWD 11,90 | +%0,85 | TWD 12,15 | TWD 12,15 | TWD 11,50 | 15,69K |
| 2026-07-10 | TWD 11,80 | %0,00 | TWD 11,80 | TWD 11,80 | TWD 11,80 | 0 |
| 2026-07-09 | TWD 11,80 | -%0,42 | TWD 12,25 | TWD 12,25 | TWD 11,40 | 9,00K |
| 2026-07-08 | TWD 11,85 | %0,00 | TWD 11,30 | TWD 11,85 | TWD 11,30 | 6,00K |
| 2026-07-07 | TWD 11,85 | +%0,85 | TWD 11,60 | TWD 11,85 | TWD 11,30 | 43,00K |
| 2026-07-06 | TWD 11,75 | -%4,47 | TWD 12,05 | TWD 12,05 | TWD 11,75 | 24,00K |
| 2026-07-03 | TWD 12,30 | +%2,07 | TWD 12,00 | TWD 12,40 | TWD 11,55 | 21,21K |
| 2026-07-02 | TWD 12,05 | -%2,43 | TWD 12,30 | TWD 12,35 | TWD 11,70 | 22,00K |
| 2026-07-01 | TWD 12,35 | -%1,59 | TWD 12,50 | TWD 12,50 | TWD 12,15 | 21,08K |
| 2026-06-30 | TWD 12,55 | %0,00 | TWD 12,50 | TWD 12,85 | TWD 12,10 | 19,00K |
| 2026-06-29 | TWD 12,55 | -%3,09 | TWD 12,95 | TWD 12,95 | TWD 12,20 | 19,00K |
| 2026-06-26 | TWD 12,95 | %0,00 | TWD 12,95 | TWD 12,95 | TWD 12,95 | 0 |
| 2026-06-25 | TWD 12,95 | +%2,37 | TWD 12,60 | TWD 12,95 | TWD 12,60 | 3,10K |
| 2026-06-24 | TWD 12,65 | -%0,78 | TWD 12,70 | TWD 12,85 | TWD 12,35 | 7,00K |
| 2026-06-23 | TWD 12,75 | -%1,54 | TWD 12,35 | TWD 12,75 | TWD 12,35 | 2,00K |
| 2026-06-22 | TWD 12,95 | +%1,57 | TWD 13,15 | TWD 13,15 | TWD 12,95 | 2,07K |
| 2026-06-18 | TWD 12,75 | -%0,39 | TWD 12,60 | TWD 12,85 | TWD 12,45 | 15,00K |
| 2026-06-17 | TWD 12,80 | -%2,66 | TWD 13,00 | TWD 13,05 | TWD 12,60 | 47,02K |
| 2026-06-16 | TWD 13,15 | %0,00 | TWD 13,15 | TWD 13,15 | TWD 13,00 | 3,00K |
| 2026-06-15 | TWD 13,15 | -%4,36 | TWD 12,80 | TWD 13,15 | TWD 12,80 | 15,00K |
| 2026-06-12 | TWD 13,75 | -%1,43 | TWD 13,75 | TWD 13,75 | TWD 13,75 | 1,00K |
| 2026-06-11 | TWD 13,95 | %0,00 | TWD 13,95 | TWD 13,95 | TWD 13,95 | 0 |
| 2026-06-10 | TWD 13,95 | %0,00 | TWD 13,95 | TWD 13,95 | TWD 13,95 | 0 |
| 2026-06-09 | TWD 13,95 | +%3,33 | TWD 14,60 | TWD 14,60 | TWD 12,90 | 4,00K |
| 2026-06-08 | TWD 13,50 | %0,00 | TWD 13,50 | TWD 13,50 | TWD 13,50 | 3,00K |
| 2026-06-05 | TWD 13,50 | +%3,45 | TWD 13,05 | TWD 13,50 | TWD 13,05 | 24,00K |
| 2026-06-04 | TWD 13,05 | -%0,38 | TWD 13,05 | TWD 13,05 | TWD 13,05 | 1,00K |
| 2026-06-03 | TWD 13,10 | +%1,55 | TWD 12,85 | TWD 13,10 | TWD 12,85 | 6,00K |
| 2026-06-02 | TWD 12,90 | %0,00 | TWD 12,90 | TWD 12,90 | TWD 12,90 | 0 |
| 2026-06-01 | TWD 12,90 | -%1,53 | TWD 12,50 | TWD 12,90 | TWD 12,50 | 56,10K |
| 2026-05-29 | TWD 13,10 | %0,00 | TWD 13,20 | TWD 13,20 | TWD 12,55 | 23,33K |
| 2026-05-28 | TWD 13,10 | -%0,76 | TWD 13,00 | TWD 13,50 | TWD 12,60 | 34,00K |
| 2026-05-27 | TWD 13,20 | -%2,94 | TWD 13,55 | TWD 13,55 | TWD 13,00 | 22,00K |