BinDawood Holding Company 4161
TADAWUL · Suudi Arabistan · Perakende Ticaret
SAR 4,51-0,11 (-%2,38)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 4,62 | +%1,09 | SAR 4,56 | SAR 4,67 | SAR 4,52 | 554,42K |
| 2026-09-29 | SAR 4,57 | -%2,35 | SAR 4,69 | SAR 4,70 | SAR 4,53 | 478,84K |
| 2026-09-28 | SAR 4,68 | +%0,21 | SAR 4,62 | SAR 4,79 | SAR 4,62 | 1,49M |
| 2026-09-27 | SAR 4,67 | +%0,21 | SAR 4,66 | SAR 4,76 | SAR 4,64 | 407,73K |
| 2026-09-24 | SAR 4,66 | +%4,25 | SAR 4,44 | SAR 4,78 | SAR 4,44 | 2,86M |
| 2026-09-22 | SAR 4,47 | +%0,45 | SAR 4,44 | SAR 4,49 | SAR 4,40 | 426,61K |
| 2026-09-21 | SAR 4,45 | -%0,89 | SAR 4,50 | SAR 4,50 | SAR 4,43 | 250,36K |
| 2026-09-20 | SAR 4,49 | -%2,39 | SAR 4,53 | SAR 4,55 | SAR 4,46 | 233,54K |
| 2026-09-17 | SAR 4,60 | +%3,14 | SAR 4,48 | SAR 4,60 | SAR 4,44 | 479,85K |
| 2026-09-16 | SAR 4,46 | +%0,45 | SAR 4,44 | SAR 4,49 | SAR 4,44 | 240,01K |
| 2026-09-15 | SAR 4,44 | -%1,77 | SAR 4,52 | SAR 4,53 | SAR 4,44 | 341,48K |
| 2026-09-14 | SAR 4,52 | -%0,66 | SAR 4,54 | SAR 4,55 | SAR 4,51 | 228,36K |
| 2026-09-13 | SAR 4,55 | -%1,52 | SAR 4,63 | SAR 4,63 | SAR 4,53 | 341,49K |
| 2026-09-10 | SAR 4,62 | -%0,65 | SAR 4,63 | SAR 4,66 | SAR 4,62 | 235,18K |
| 2026-09-09 | SAR 4,65 | %0,00 | SAR 4,65 | SAR 4,68 | SAR 4,63 | 352,40K |
| 2026-09-08 | SAR 4,65 | -%0,43 | SAR 4,65 | SAR 4,70 | SAR 4,64 | 260,88K |
| 2026-09-07 | SAR 4,67 | +%0,43 | SAR 4,70 | SAR 4,72 | SAR 4,66 | 385,40K |
| 2026-09-06 | SAR 4,65 | %0,00 | SAR 4,67 | SAR 4,68 | SAR 4,64 | 257,97K |
| 2026-09-03 | SAR 4,65 | -%0,21 | SAR 4,67 | SAR 4,68 | SAR 4,64 | 257,97K |
| 2026-09-02 | SAR 4,66 | -%0,21 | SAR 4,66 | SAR 4,69 | SAR 4,63 | 277,53K |
| 2026-09-01 | SAR 4,67 | -%0,43 | SAR 4,70 | SAR 4,71 | SAR 4,66 | 334,46K |
| 2026-08-31 | SAR 4,69 | -%1,68 | SAR 4,75 | SAR 4,76 | SAR 4,65 | 801,47K |
| 2026-08-30 | SAR 4,77 | +%1,71 | SAR 4,69 | SAR 4,90 | SAR 4,69 | 1,78M |
| 2026-08-27 | SAR 4,69 | -%0,21 | SAR 4,69 | SAR 4,71 | SAR 4,66 | 277,25K |
| 2026-08-26 | SAR 4,70 | +%0,21 | SAR 4,70 | SAR 4,74 | SAR 4,66 | 549,30K |
| 2026-08-25 | SAR 4,69 | +%0,43 | SAR 4,67 | SAR 4,72 | SAR 4,64 | 706,92K |
| 2026-08-24 | SAR 4,67 | -%0,43 | SAR 4,69 | SAR 4,71 | SAR 4,65 | 457,08K |
| 2026-08-23 | SAR 4,69 | -%0,21 | SAR 4,70 | SAR 4,75 | SAR 4,67 | 693,77K |
| 2026-08-20 | SAR 4,70 | +%1,73 | SAR 4,62 | SAR 4,72 | SAR 4,62 | 894,79K |
| 2026-08-19 | SAR 4,62 | -%0,86 | SAR 4,66 | SAR 4,66 | SAR 4,60 | 546,74K |
| 2026-08-18 | SAR 4,66 | +%2,19 | SAR 4,56 | SAR 4,67 | SAR 4,56 | 880,39K |
| 2026-08-17 | SAR 4,56 | +%0,88 | SAR 4,51 | SAR 4,61 | SAR 4,50 | 805,20K |
| 2026-08-16 | SAR 4,52 | %0,00 | SAR 4,52 | SAR 4,52 | SAR 4,52 | 0 |
| 2026-08-13 | SAR 4,52 | -%0,22 | SAR 4,52 | SAR 4,57 | SAR 4,49 | 339,60K |
| 2026-08-12 | SAR 4,53 | +%0,44 | SAR 4,49 | SAR 4,59 | SAR 4,49 | 370,91K |
| 2026-08-11 | SAR 4,51 | -%0,88 | SAR 4,54 | SAR 4,54 | SAR 4,46 | 490,39K |
| 2026-08-10 | SAR 4,55 | -%2,15 | SAR 4,59 | SAR 4,61 | SAR 4,42 | 1,13M |
| 2026-08-09 | SAR 4,65 | %0,00 | SAR 4,64 | SAR 4,67 | SAR 4,64 | 224,31K |
| 2026-08-06 | SAR 4,65 | -%0,64 | SAR 4,68 | SAR 4,68 | SAR 4,64 | 263,69K |
| 2026-08-05 | SAR 4,68 | -%1,06 | SAR 4,73 | SAR 4,73 | SAR 4,65 | 432,09K |
| 2026-08-04 | SAR 4,73 | +%0,64 | SAR 4,70 | SAR 4,73 | SAR 4,68 | 517,20K |
| 2026-08-03 | SAR 4,70 | +%0,86 | SAR 4,64 | SAR 4,70 | SAR 4,64 | 374,51K |
| 2026-08-02 | SAR 4,66 | +%0,65 | SAR 4,63 | SAR 4,67 | SAR 4,60 | 315,36K |
| 2026-07-30 | SAR 4,63 | +%1,76 | SAR 4,55 | SAR 4,63 | SAR 4,55 | 421,63K |
| 2026-07-29 | SAR 4,55 | -%1,30 | SAR 4,61 | SAR 4,62 | SAR 4,53 | 354,09K |
| 2026-07-28 | SAR 4,61 | -%0,65 | SAR 4,65 | SAR 4,67 | SAR 4,60 | 396,29K |
| 2026-07-27 | SAR 4,64 | +%0,65 | SAR 4,61 | SAR 4,70 | SAR 4,60 | 445,38K |
| 2026-07-26 | SAR 4,61 | -%0,65 | SAR 4,64 | SAR 4,64 | SAR 4,60 | 203,54K |
| 2026-07-23 | SAR 4,64 | -%1,28 | SAR 4,70 | SAR 4,70 | SAR 4,63 | 227,86K |
| 2026-07-22 | SAR 4,70 | +%1,51 | SAR 4,63 | SAR 4,70 | SAR 4,63 | 369,22K |
| 2026-07-21 | SAR 4,63 | -%0,64 | SAR 4,66 | SAR 4,67 | SAR 4,61 | 231,43K |
| 2026-07-20 | SAR 4,66 | -%0,21 | SAR 4,67 | SAR 4,73 | SAR 4,65 | 305,41K |
| 2026-07-19 | SAR 4,67 | -%2,10 | SAR 4,75 | SAR 4,75 | SAR 4,66 | 454,04K |
| 2026-07-16 | SAR 4,77 | +%0,21 | SAR 4,76 | SAR 4,78 | SAR 4,73 | 263,21K |
| 2026-07-15 | SAR 4,76 | +%0,85 | SAR 4,74 | SAR 4,79 | SAR 4,73 | 357,70K |
| 2026-07-14 | SAR 4,72 | -%1,05 | SAR 4,77 | SAR 4,80 | SAR 4,70 | 930,98K |
| 2026-07-13 | SAR 4,77 | %0,00 | SAR 4,79 | SAR 4,82 | SAR 4,76 | 442,57K |
| 2026-07-12 | SAR 4,77 | +%0,42 | SAR 4,75 | SAR 4,79 | SAR 4,75 | 242,00K |
| 2026-07-09 | SAR 4,75 | -%1,25 | SAR 4,82 | SAR 4,88 | SAR 4,75 | 1,12M |
| 2026-07-08 | SAR 4,81 | -%1,23 | SAR 4,87 | SAR 4,89 | SAR 4,81 | 783,56K |
| 2026-07-07 | SAR 4,87 | -%0,41 | SAR 4,90 | SAR 4,92 | SAR 4,87 | 710,44K |
| 2026-07-06 | SAR 4,89 | -%0,81 | SAR 4,94 | SAR 4,98 | SAR 4,87 | 610,61K |
| 2026-07-05 | SAR 4,93 | -%1,60 | SAR 5,02 | SAR 5,02 | SAR 4,90 | 391,79K |
| 2026-07-02 | SAR 5,01 | +%1,62 | SAR 4,91 | SAR 5,05 | SAR 4,91 | 1,72M |
| 2026-07-01 | SAR 4,93 | +%1,02 | SAR 4,87 | SAR 4,95 | SAR 4,87 | 1,05M |
| 2026-06-30 | SAR 4,88 | -%0,20 | SAR 4,88 | SAR 4,93 | SAR 4,87 | 558,51K |
| 2026-06-29 | SAR 4,89 | +%0,20 | SAR 4,88 | SAR 4,90 | SAR 4,85 | 335,70K |
| 2026-06-28 | SAR 4,88 | -%0,61 | SAR 4,89 | SAR 4,92 | SAR 4,85 | 438,88K |
| 2026-06-25 | SAR 4,91 | %0,00 | SAR 4,91 | SAR 4,92 | SAR 4,88 | 369,33K |
| 2026-06-24 | SAR 4,91 | %0,00 | SAR 4,90 | SAR 4,95 | SAR 4,79 | 1,61M |
| 2026-06-23 | SAR 4,91 | -%1,01 | SAR 4,96 | SAR 4,96 | SAR 4,90 | 400,58K |
| 2026-06-22 | SAR 4,96 | -%0,60 | SAR 4,99 | SAR 5,03 | SAR 4,94 | 706,58K |
| 2026-06-21 | SAR 4,99 | -%2,35 | SAR 5,08 | SAR 5,10 | SAR 4,98 | 902,71K |
| 2026-06-18 | SAR 5,11 | +%2,82 | SAR 4,99 | SAR 5,35 | SAR 4,97 | 3,87M |
| 2026-06-17 | SAR 4,97 | %0,00 | SAR 4,96 | SAR 5,00 | SAR 4,95 | 459,48K |
| 2026-06-16 | SAR 4,97 | -%1,39 | SAR 5,04 | SAR 5,07 | SAR 4,96 | 819,98K |
| 2026-06-15 | SAR 5,04 | +%1,82 | SAR 4,99 | SAR 5,05 | SAR 4,98 | 881,50K |
| 2026-06-14 | SAR 4,95 | +%1,43 | SAR 4,88 | SAR 4,96 | SAR 4,88 | 560,29K |
| 2026-06-11 | SAR 4,88 | +%0,62 | SAR 4,85 | SAR 4,88 | SAR 4,82 | 463,88K |
| 2026-06-10 | SAR 4,85 | -%0,41 | SAR 4,87 | SAR 4,87 | SAR 4,81 | 342,15K |
| 2026-06-09 | SAR 4,87 | +%0,62 | SAR 4,84 | SAR 4,91 | SAR 4,82 | 443,62K |
| 2026-06-08 | SAR 4,84 | -%1,63 | SAR 4,94 | SAR 4,94 | SAR 4,77 | 739,10K |
| 2026-06-07 | SAR 4,92 | -%0,40 | SAR 4,94 | SAR 4,96 | SAR 4,88 | 454,34K |
| 2026-06-04 | SAR 4,94 | +%0,82 | SAR 4,93 | SAR 4,96 | SAR 4,89 | 586,85K |
| 2026-06-03 | SAR 4,90 | -%1,61 | SAR 4,98 | SAR 5,00 | SAR 4,90 | 934,66K |
| 2026-06-02 | SAR 4,98 | -%0,20 | SAR 5,00 | SAR 5,04 | SAR 4,94 | 757,19K |
| 2026-06-01 | SAR 4,99 | +%0,81 | SAR 4,96 | SAR 5,08 | SAR 4,95 | 934,63K |
| 2026-05-31 | SAR 4,95 | +%0,41 | SAR 4,93 | SAR 5,00 | SAR 4,91 | 391,35K |
| 2026-05-28 | SAR 4,93 | %0,00 | SAR 4,93 | SAR 4,93 | SAR 4,93 | 0 |
| 2026-05-27 | SAR 4,93 | %0,00 | SAR 4,93 | SAR 4,93 | SAR 4,93 | 0 |