Almunajem Foods Company 4162
TADAWUL · Suudi Arabistan · Dağıtım Hizmetleri
SAR 56,00+0,05 (+%0,09)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 56,00 | +%0,09 | SAR 55,95 | SAR 56,35 | SAR 55,55 | 23,09K |
| 2026-09-30 | SAR 55,95 | -%2,01 | SAR 56,55 | SAR 57,10 | SAR 55,95 | 43,31K |
| 2026-09-29 | SAR 57,10 | -%0,52 | SAR 57,40 | SAR 57,50 | SAR 56,10 | 62,51K |
| 2026-09-28 | SAR 57,40 | -%1,46 | SAR 58,35 | SAR 58,85 | SAR 57,40 | 38,31K |
| 2026-09-27 | SAR 58,25 | +%0,87 | SAR 57,75 | SAR 58,55 | SAR 57,40 | 48,12K |
| 2026-09-24 | SAR 57,75 | -%1,03 | SAR 58,25 | SAR 58,70 | SAR 57,70 | 31,59K |
| 2026-09-22 | SAR 58,35 | +%1,13 | SAR 57,70 | SAR 59,00 | SAR 57,30 | 73,32K |
| 2026-09-21 | SAR 57,70 | +%1,58 | SAR 56,80 | SAR 57,90 | SAR 56,65 | 75,86K |
| 2026-09-20 | SAR 56,80 | -%0,09 | SAR 56,90 | SAR 57,00 | SAR 56,10 | 43,82K |
| 2026-09-17 | SAR 56,85 | +%0,98 | SAR 56,05 | SAR 57,30 | SAR 56,05 | 53,40K |
| 2026-09-16 | SAR 56,30 | -%0,53 | SAR 56,00 | SAR 56,95 | SAR 56,00 | 61,30K |
| 2026-09-15 | SAR 56,60 | -%2,41 | SAR 57,90 | SAR 57,95 | SAR 56,60 | 69,74K |
| 2026-09-14 | SAR 58,00 | -%1,86 | SAR 59,10 | SAR 59,25 | SAR 57,85 | 88,08K |
| 2026-09-13 | SAR 59,10 | -%1,17 | SAR 59,80 | SAR 59,95 | SAR 58,55 | 81,80K |
| 2026-09-10 | SAR 59,80 | -%1,32 | SAR 60,50 | SAR 60,65 | SAR 59,70 | 80,09K |
| 2026-09-09 | SAR 60,60 | +%0,17 | SAR 60,45 | SAR 60,60 | SAR 60,00 | 46,17K |
| 2026-09-08 | SAR 60,50 | +%0,83 | SAR 60,10 | SAR 60,65 | SAR 59,95 | 39,71K |
| 2026-09-07 | SAR 60,00 | -%1,64 | SAR 61,10 | SAR 61,55 | SAR 60,00 | 104,40K |
| 2026-09-06 | SAR 61,00 | %0,00 | SAR 61,60 | SAR 61,75 | SAR 61,00 | 89,64K |
| 2026-09-03 | SAR 61,00 | -%1,21 | SAR 61,60 | SAR 61,75 | SAR 61,00 | 89,64K |
| 2026-09-02 | SAR 61,75 | %0,00 | SAR 61,80 | SAR 62,00 | SAR 61,10 | 147,48K |
| 2026-09-01 | SAR 61,75 | +%0,57 | SAR 61,70 | SAR 62,35 | SAR 61,50 | 148,74K |
| 2026-08-31 | SAR 61,40 | +%0,24 | SAR 61,50 | SAR 61,85 | SAR 60,95 | 135,05K |
| 2026-08-30 | SAR 61,25 | -%0,57 | SAR 61,75 | SAR 62,80 | SAR 61,20 | 252,88K |
| 2026-08-27 | SAR 61,60 | +%1,07 | SAR 60,95 | SAR 61,65 | SAR 60,20 | 195,14K |
| 2026-08-26 | SAR 60,95 | -%0,97 | SAR 61,50 | SAR 62,40 | SAR 60,95 | 134,18K |
| 2026-08-25 | SAR 61,55 | +%0,33 | SAR 61,30 | SAR 61,65 | SAR 60,70 | 151,63K |
| 2026-08-24 | SAR 61,35 | -%2,00 | SAR 62,60 | SAR 62,85 | SAR 61,25 | 305,18K |
| 2026-08-23 | SAR 62,60 | -%0,16 | SAR 62,60 | SAR 63,10 | SAR 62,15 | 122,70K |
| 2026-08-20 | SAR 62,70 | +%1,05 | SAR 62,05 | SAR 62,95 | SAR 61,85 | 171,11K |
| 2026-08-19 | SAR 62,05 | -%0,32 | SAR 62,30 | SAR 62,80 | SAR 61,95 | 56,36K |
| 2026-08-18 | SAR 62,25 | +%0,16 | SAR 62,15 | SAR 62,70 | SAR 61,50 | 173,83K |
| 2026-08-17 | SAR 62,15 | -%1,74 | SAR 62,10 | SAR 62,80 | SAR 61,40 | 201,55K |
| 2026-08-16 | SAR 63,25 | %0,00 | SAR 63,25 | SAR 63,25 | SAR 63,25 | 0 |
| 2026-08-13 | SAR 63,25 | +%0,64 | SAR 62,80 | SAR 63,95 | SAR 61,60 | 122,15K |
| 2026-08-12 | SAR 62,85 | +%0,24 | SAR 63,00 | SAR 64,00 | SAR 62,30 | 149,45K |
| 2026-08-11 | SAR 62,70 | -%0,63 | SAR 63,00 | SAR 64,00 | SAR 62,00 | 129,29K |
| 2026-08-10 | SAR 63,10 | -%0,86 | SAR 63,70 | SAR 63,70 | SAR 61,30 | 307,42K |
| 2026-08-09 | SAR 63,65 | -%0,55 | SAR 64,00 | SAR 64,45 | SAR 62,75 | 191,54K |
| 2026-08-06 | SAR 64,00 | +%4,23 | SAR 64,00 | SAR 65,45 | SAR 63,10 | 666,24K |
| 2026-08-05 | SAR 61,40 | -%0,16 | SAR 61,50 | SAR 61,95 | SAR 61,05 | 64,38K |
| 2026-08-04 | SAR 61,50 | +%1,49 | SAR 60,60 | SAR 61,65 | SAR 60,55 | 51,54K |
| 2026-08-03 | SAR 60,60 | +%0,33 | SAR 60,40 | SAR 61,00 | SAR 59,50 | 45,09K |
| 2026-08-02 | SAR 60,40 | +%0,67 | SAR 59,10 | SAR 60,90 | SAR 56,75 | 53,89K |
| 2026-07-30 | SAR 60,00 | +%1,18 | SAR 59,30 | SAR 60,30 | SAR 58,80 | 121,36K |
| 2026-07-29 | SAR 59,30 | -%3,89 | SAR 61,25 | SAR 61,25 | SAR 59,00 | 129,06K |
| 2026-07-28 | SAR 61,70 | +%0,57 | SAR 61,40 | SAR 61,85 | SAR 61,15 | 40,44K |
| 2026-07-27 | SAR 61,35 | +%0,25 | SAR 61,10 | SAR 61,90 | SAR 60,50 | 47,50K |
| 2026-07-26 | SAR 61,20 | -%0,57 | SAR 61,15 | SAR 61,45 | SAR 60,95 | 35,06K |
| 2026-07-23 | SAR 61,55 | -%0,57 | SAR 61,90 | SAR 61,90 | SAR 61,15 | 20,62K |
| 2026-07-22 | SAR 61,90 | +%0,24 | SAR 61,75 | SAR 61,90 | SAR 61,30 | 36,75K |
| 2026-07-21 | SAR 61,75 | +%0,82 | SAR 61,10 | SAR 61,75 | SAR 60,95 | 54,62K |
| 2026-07-20 | SAR 61,25 | -%0,57 | SAR 61,60 | SAR 62,50 | SAR 60,80 | 69,81K |
| 2026-07-19 | SAR 61,60 | -%2,69 | SAR 63,05 | SAR 63,40 | SAR 61,55 | 60,52K |
| 2026-07-16 | SAR 63,30 | +%0,40 | SAR 63,00 | SAR 63,85 | SAR 62,80 | 108,24K |
| 2026-07-15 | SAR 63,05 | -%0,39 | SAR 62,90 | SAR 64,25 | SAR 62,75 | 144,82K |
| 2026-07-14 | SAR 63,30 | +%3,60 | SAR 61,10 | SAR 63,80 | SAR 60,70 | 424,76K |
| 2026-07-13 | SAR 61,10 | +%0,33 | SAR 61,00 | SAR 62,20 | SAR 60,70 | 147,01K |
| 2026-07-12 | SAR 60,90 | -%0,81 | SAR 60,70 | SAR 61,55 | SAR 60,70 | 38,80K |
| 2026-07-09 | SAR 61,40 | %0,00 | SAR 61,60 | SAR 61,60 | SAR 60,85 | 33,39K |
| 2026-07-08 | SAR 61,40 | -%0,41 | SAR 61,65 | SAR 61,65 | SAR 60,70 | 49,59K |
| 2026-07-07 | SAR 61,65 | +%1,57 | SAR 60,80 | SAR 61,65 | SAR 60,25 | 51,22K |
| 2026-07-06 | SAR 60,70 | -%0,49 | SAR 61,00 | SAR 61,10 | SAR 60,55 | 38,27K |
| 2026-07-05 | SAR 61,00 | -%1,45 | SAR 61,25 | SAR 61,45 | SAR 60,50 | 66,78K |
| 2026-07-02 | SAR 61,90 | -%1,28 | SAR 62,70 | SAR 62,70 | SAR 61,50 | 55,65K |
| 2026-07-01 | SAR 62,70 | +%1,46 | SAR 62,00 | SAR 62,80 | SAR 62,00 | 97,34K |
| 2026-06-30 | SAR 61,80 | +%0,32 | SAR 61,90 | SAR 62,05 | SAR 61,15 | 95,93K |
| 2026-06-29 | SAR 61,60 | +%0,08 | SAR 61,55 | SAR 61,75 | SAR 61,00 | 41,73K |
| 2026-06-28 | SAR 61,55 | -%0,57 | SAR 61,60 | SAR 61,80 | SAR 60,15 | 46,02K |
| 2026-06-25 | SAR 61,90 | -%0,16 | SAR 61,70 | SAR 61,90 | SAR 60,00 | 35,70K |
| 2026-06-24 | SAR 62,00 | %0,00 | SAR 61,85 | SAR 62,35 | SAR 61,55 | 42,02K |
| 2026-06-23 | SAR 62,00 | -%0,40 | SAR 62,10 | SAR 62,10 | SAR 61,45 | 75,79K |
| 2026-06-22 | SAR 62,25 | -%2,58 | SAR 63,80 | SAR 63,80 | SAR 61,90 | 188,32K |
| 2026-06-21 | SAR 63,90 | -%3,18 | SAR 65,15 | SAR 65,15 | SAR 63,30 | 212,79K |
| 2026-06-18 | SAR 66,00 | +%4,68 | SAR 63,05 | SAR 66,00 | SAR 63,05 | 187,04K |
| 2026-06-17 | SAR 63,05 | -%0,71 | SAR 63,50 | SAR 63,50 | SAR 62,60 | 70,06K |
| 2026-06-16 | SAR 63,50 | -%0,16 | SAR 63,50 | SAR 63,95 | SAR 63,50 | 66,09K |
| 2026-06-15 | SAR 63,60 | -%0,08 | SAR 64,00 | SAR 64,35 | SAR 63,10 | 118,76K |
| 2026-06-14 | SAR 63,65 | -%0,62 | SAR 63,80 | SAR 64,65 | SAR 63,45 | 114,70K |
| 2026-06-11 | SAR 64,05 | +%1,75 | SAR 63,00 | SAR 64,15 | SAR 62,80 | 227,81K |
| 2026-06-10 | SAR 62,95 | -%0,71 | SAR 63,40 | SAR 63,80 | SAR 62,80 | 73,12K |
| 2026-06-09 | SAR 63,40 | +%0,32 | SAR 63,25 | SAR 63,85 | SAR 62,25 | 158,95K |
| 2026-06-08 | SAR 63,20 | -%0,86 | SAR 63,50 | SAR 64,10 | SAR 62,35 | 195,19K |
| 2026-06-07 | SAR 63,75 | -%0,39 | SAR 64,00 | SAR 64,85 | SAR 63,50 | 90,31K |
| 2026-06-04 | SAR 64,00 | -%0,16 | SAR 64,10 | SAR 64,40 | SAR 63,35 | 83,84K |
| 2026-06-03 | SAR 64,10 | -%0,62 | SAR 64,45 | SAR 65,05 | SAR 64,00 | 153,44K |
| 2026-06-02 | SAR 64,50 | -%1,98 | SAR 65,40 | SAR 67,15 | SAR 64,50 | 333,28K |
| 2026-06-01 | SAR 65,80 | +%1,15 | SAR 65,15 | SAR 67,10 | SAR 64,80 | 448,16K |
| 2026-05-31 | SAR 65,05 | +%4,00 | SAR 62,55 | SAR 65,20 | SAR 62,15 | 341,69K |
| 2026-05-28 | SAR 62,55 | %0,00 | SAR 62,55 | SAR 62,55 | SAR 62,55 | 0 |