Orient Pharma Co., Ltd. 4166
TPEX · Tayvan · Sağlık Teknolojisi
TWD 24,40-0,35 (-%1,41)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 24,40 | -%1,41 | TWD 24,60 | TWD 24,60 | TWD 24,25 | 36,10K |
| 2026-10-01 | TWD 24,75 | +%2,70 | TWD 24,00 | TWD 25,30 | TWD 24,00 | 163,00K |
| 2026-09-30 | TWD 24,10 | +%1,05 | TWD 23,85 | TWD 24,20 | TWD 23,85 | 47,00K |
| 2026-09-29 | TWD 23,85 | -%0,62 | TWD 24,00 | TWD 24,00 | TWD 23,75 | 24,00K |
| 2026-09-24 | TWD 24,00 | -%0,83 | TWD 24,20 | TWD 24,20 | TWD 23,85 | 66,00K |
| 2026-09-23 | TWD 24,20 | -%0,21 | TWD 24,25 | TWD 24,45 | TWD 24,00 | 54,00K |
| 2026-09-22 | TWD 24,25 | -%0,21 | TWD 24,30 | TWD 24,30 | TWD 24,00 | 68,00K |
| 2026-09-21 | TWD 24,30 | -%0,82 | TWD 24,70 | TWD 24,70 | TWD 24,30 | 19,00K |
| 2026-09-18 | TWD 24,50 | +%0,20 | TWD 24,70 | TWD 24,70 | TWD 24,30 | 50,00K |
| 2026-09-17 | TWD 24,45 | +%2,73 | TWD 24,10 | TWD 24,50 | TWD 23,90 | 118,00K |
| 2026-09-16 | TWD 23,80 | %0,00 | TWD 23,90 | TWD 23,90 | TWD 23,70 | 35,00K |
| 2026-09-15 | TWD 23,80 | +%0,42 | TWD 24,05 | TWD 24,05 | TWD 23,65 | 35,00K |
| 2026-09-14 | TWD 23,70 | -%1,04 | TWD 23,80 | TWD 23,85 | TWD 23,60 | 48,00K |
| 2026-09-11 | TWD 23,95 | +%0,42 | TWD 23,90 | TWD 23,95 | TWD 23,65 | 70,00K |
| 2026-09-10 | TWD 23,85 | -%0,21 | TWD 23,90 | TWD 24,20 | TWD 23,85 | 64,00K |
| 2026-09-09 | TWD 23,90 | -%4,97 | TWD 24,80 | TWD 24,80 | TWD 23,85 | 409,20K |
| 2026-09-08 | TWD 25,15 | +%0,40 | TWD 25,00 | TWD 25,20 | TWD 24,70 | 193,00K |
| 2026-09-07 | TWD 25,05 | -%0,60 | TWD 25,35 | TWD 25,40 | TWD 25,05 | 57,42K |
| 2026-09-04 | TWD 25,20 | +%1,82 | TWD 25,65 | TWD 25,65 | TWD 24,90 | 63,11K |
| 2026-09-03 | TWD 24,75 | -%0,20 | TWD 24,50 | TWD 25,05 | TWD 24,50 | 77,00K |
| 2026-09-02 | TWD 24,80 | +%0,40 | TWD 24,70 | TWD 24,80 | TWD 24,45 | 62,20K |
| 2026-09-01 | TWD 24,70 | -%0,20 | TWD 24,90 | TWD 25,45 | TWD 24,70 | 123,10K |
| 2026-08-31 | TWD 24,75 | +%0,20 | TWD 24,80 | TWD 25,20 | TWD 24,60 | 133,00K |
| 2026-08-28 | TWD 24,70 | %0,00 | TWD 24,70 | TWD 24,80 | TWD 24,45 | 60,00K |
| 2026-08-27 | TWD 24,70 | +%0,82 | TWD 24,80 | TWD 24,80 | TWD 24,40 | 86,03K |
| 2026-08-26 | TWD 24,50 | +%0,41 | TWD 24,45 | TWD 24,70 | TWD 24,40 | 34,00K |
| 2026-08-25 | TWD 24,40 | +%1,46 | TWD 24,05 | TWD 24,55 | TWD 24,00 | 67,17K |
| 2026-08-24 | TWD 24,05 | %0,00 | TWD 23,90 | TWD 24,05 | TWD 23,50 | 72,00K |
| 2026-08-21 | TWD 24,05 | %0,00 | TWD 23,85 | TWD 24,10 | TWD 23,85 | 32,00K |
| 2026-08-20 | TWD 24,05 | +%0,21 | TWD 24,00 | TWD 24,20 | TWD 23,85 | 49,00K |
| 2026-08-19 | TWD 24,00 | +%0,42 | TWD 23,95 | TWD 24,15 | TWD 23,40 | 160,00K |
| 2026-08-18 | TWD 23,90 | -%0,62 | TWD 23,95 | TWD 23,95 | TWD 23,80 | 35,00K |
| 2026-08-17 | TWD 24,05 | +%0,42 | TWD 23,85 | TWD 24,10 | TWD 23,55 | 53,00K |
| 2026-08-14 | TWD 23,95 | -%2,24 | TWD 24,30 | TWD 24,30 | TWD 23,75 | 278,00K |
| 2026-08-13 | TWD 24,50 | +%0,41 | TWD 24,35 | TWD 24,55 | TWD 24,30 | 81,00K |
| 2026-08-12 | TWD 24,40 | -%0,41 | TWD 24,50 | TWD 24,55 | TWD 24,30 | 78,00K |
| 2026-08-11 | TWD 24,50 | %0,00 | TWD 24,40 | TWD 24,60 | TWD 24,25 | 173,00K |
| 2026-08-10 | TWD 24,50 | -%1,80 | TWD 24,85 | TWD 24,85 | TWD 24,15 | 207,11K |
| 2026-08-07 | TWD 24,95 | %0,00 | TWD 25,20 | TWD 25,25 | TWD 24,80 | 115,00K |
| 2026-08-06 | TWD 24,95 | -%0,40 | TWD 24,85 | TWD 25,05 | TWD 24,65 | 43,00K |
| 2026-08-05 | TWD 25,05 | %0,00 | TWD 25,20 | TWD 25,25 | TWD 24,95 | 81,00K |
| 2026-08-04 | TWD 25,05 | %0,00 | TWD 24,70 | TWD 25,20 | TWD 24,70 | 77,00K |
| 2026-08-03 | TWD 25,05 | +%1,21 | TWD 24,75 | TWD 25,10 | TWD 24,55 | 152,00K |
| 2026-07-31 | TWD 24,75 | -%3,32 | TWD 25,60 | TWD 26,15 | TWD 24,65 | 553,00K |
| 2026-07-30 | TWD 25,60 | +%4,07 | TWD 24,60 | TWD 25,85 | TWD 24,45 | 404,00K |
| 2026-07-29 | TWD 24,60 | -%1,40 | TWD 25,00 | TWD 25,05 | TWD 24,20 | 251,00K |
| 2026-07-28 | TWD 24,95 | -%2,35 | TWD 25,15 | TWD 25,20 | TWD 24,95 | 116,00K |
| 2026-07-27 | TWD 25,55 | +%2,20 | TWD 25,00 | TWD 25,65 | TWD 24,75 | 84,00K |
| 2026-07-24 | TWD 25,00 | -%0,60 | TWD 25,10 | TWD 25,70 | TWD 25,00 | 305,00K |
| 2026-07-23 | TWD 25,15 | -%4,01 | TWD 25,45 | TWD 25,70 | TWD 24,60 | 571,00K |
| 2026-07-22 | TWD 26,20 | -%0,76 | TWD 26,30 | TWD 26,40 | TWD 26,15 | 176,16K |
| 2026-07-21 | TWD 26,40 | -%0,94 | TWD 26,65 | TWD 26,75 | TWD 26,30 | 159,06K |
| 2026-07-20 | TWD 26,65 | -%0,74 | TWD 27,10 | TWD 27,50 | TWD 26,65 | 144,04K |
| 2026-07-17 | TWD 26,85 | +%2,68 | TWD 26,55 | TWD 26,95 | TWD 26,05 | 344,00K |
| 2026-07-16 | TWD 26,15 | -%1,88 | TWD 26,55 | TWD 26,90 | TWD 26,15 | 234,00K |
| 2026-07-15 | TWD 26,65 | +%2,30 | TWD 26,40 | TWD 26,85 | TWD 26,25 | 100,00K |
| 2026-07-14 | TWD 26,05 | -%3,34 | TWD 26,75 | TWD 26,85 | TWD 25,60 | 195,02K |
| 2026-07-13 | TWD 26,95 | -%1,10 | TWD 27,65 | TWD 27,80 | TWD 26,90 | 209,00K |
| 2026-07-10 | TWD 27,25 | %0,00 | TWD 27,25 | TWD 27,25 | TWD 27,25 | 0 |
| 2026-07-09 | TWD 27,25 | +%0,18 | TWD 27,90 | TWD 27,90 | TWD 27,15 | 459,00K |
| 2026-07-08 | TWD 27,20 | %0,00 | TWD 27,40 | TWD 27,40 | TWD 26,50 | 405,00K |
| 2026-07-07 | TWD 27,20 | +%5,02 | TWD 26,10 | TWD 27,95 | TWD 26,05 | 1,16M |
| 2026-07-06 | TWD 25,90 | +%1,97 | TWD 25,50 | TWD 26,25 | TWD 25,50 | 276,00K |
| 2026-07-03 | TWD 25,40 | +%0,40 | TWD 25,20 | TWD 25,70 | TWD 25,20 | 112,00K |
| 2026-07-02 | TWD 25,30 | %0,00 | TWD 25,40 | TWD 25,40 | TWD 25,10 | 84,20K |
| 2026-07-01 | TWD 25,30 | -%2,88 | TWD 26,30 | TWD 26,40 | TWD 25,20 | 169,00K |
| 2026-06-30 | TWD 26,05 | +%3,17 | TWD 25,50 | TWD 26,15 | TWD 25,50 | 301,00K |
| 2026-06-29 | TWD 25,25 | +%1,20 | TWD 24,95 | TWD 25,55 | TWD 24,95 | 118,00K |
| 2026-06-26 | TWD 24,95 | -%2,73 | TWD 25,65 | TWD 25,65 | TWD 24,95 | 184,00K |
| 2026-06-25 | TWD 25,65 | +%3,01 | TWD 25,00 | TWD 25,95 | TWD 25,00 | 438,00K |
| 2026-06-24 | TWD 24,90 | +%0,40 | TWD 24,35 | TWD 24,95 | TWD 24,35 | 263,00K |
| 2026-06-23 | TWD 24,80 | +%1,85 | TWD 24,70 | TWD 24,95 | TWD 24,50 | 156,00K |
| 2026-06-22 | TWD 24,35 | -%2,60 | TWD 25,00 | TWD 25,00 | TWD 24,35 | 295,02K |
| 2026-06-18 | TWD 25,00 | +%0,40 | TWD 24,90 | TWD 25,00 | TWD 24,70 | 161,00K |
| 2026-06-17 | TWD 24,90 | -%1,19 | TWD 25,20 | TWD 25,35 | TWD 24,75 | 128,00K |
| 2026-06-16 | TWD 25,20 | -%2,33 | TWD 26,00 | TWD 26,00 | TWD 25,20 | 266,00K |
| 2026-06-15 | TWD 25,80 | %0,00 | TWD 26,45 | TWD 26,80 | TWD 25,80 | 615,00K |
| 2026-06-12 | TWD 25,80 | -%3,01 | TWD 26,55 | TWD 26,60 | TWD 25,60 | 636,15K |
| 2026-06-11 | TWD 26,60 | +%3,91 | TWD 25,55 | TWD 27,85 | TWD 25,40 | 2,74M |
| 2026-06-10 | TWD 25,60 | +%9,87 | TWD 25,60 | TWD 25,60 | TWD 25,00 | 3,55M |
| 2026-06-09 | TWD 23,30 | %0,00 | TWD 23,50 | TWD 23,55 | TWD 23,10 | 223,00K |
| 2026-06-08 | TWD 23,30 | -%1,48 | TWD 22,40 | TWD 23,80 | TWD 22,40 | 302,00K |
| 2026-06-05 | TWD 23,65 | -%0,84 | TWD 23,85 | TWD 23,95 | TWD 23,55 | 148,00K |
| 2026-06-04 | TWD 23,85 | +%1,71 | TWD 23,45 | TWD 23,90 | TWD 23,40 | 137,00K |
| 2026-06-03 | TWD 23,45 | +%0,21 | TWD 23,35 | TWD 23,95 | TWD 23,30 | 139,00K |
| 2026-06-02 | TWD 23,40 | -%0,43 | TWD 23,50 | TWD 23,50 | TWD 23,15 | 229,00K |
| 2026-06-01 | TWD 23,50 | -%3,69 | TWD 24,10 | TWD 24,10 | TWD 23,15 | 343,00K |
| 2026-05-29 | TWD 24,40 | +%4,72 | TWD 23,40 | TWD 24,40 | TWD 23,25 | 369,08K |
| 2026-05-28 | TWD 23,30 | -%1,06 | TWD 23,60 | TWD 23,80 | TWD 23,20 | 816,10K |
| 2026-05-27 | TWD 23,55 | -%0,84 | TWD 23,90 | TWD 24,00 | TWD 23,45 | 394,00K |