SynCore Biotechnology Co., Ltd. 4192
TPEX · Tayvan · Sağlık Teknolojisi
TWD 18,650,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18,65 | %0,00 | TWD 18,65 | TWD 18,65 | TWD 18,65 | 0 |
| 2026-10-01 | TWD 18,65 | %0,00 | TWD 18,65 | TWD 18,65 | TWD 18,65 | 0 |
| 2026-09-30 | TWD 18,65 | +%1,08 | TWD 18,45 | TWD 18,65 | TWD 18,45 | 4,50K |
| 2026-09-29 | TWD 18,45 | +%1,65 | TWD 18,45 | TWD 18,45 | TWD 17,65 | 5,12K |
| 2026-09-24 | TWD 18,15 | %0,00 | TWD 18,15 | TWD 18,15 | TWD 18,15 | 0 |
| 2026-09-23 | TWD 18,15 | +%0,28 | TWD 18,15 | TWD 18,15 | TWD 18,15 | 1,00K |
| 2026-09-22 | TWD 18,10 | -%2,69 | TWD 18,00 | TWD 18,10 | TWD 17,90 | 11,80K |
| 2026-09-21 | TWD 18,60 | +%1,64 | TWD 18,50 | TWD 18,60 | TWD 18,50 | 6,00K |
| 2026-09-18 | TWD 18,30 | +%0,83 | TWD 17,95 | TWD 18,30 | TWD 17,95 | 7,00K |
| 2026-09-17 | TWD 18,15 | -%6,68 | TWD 18,80 | TWD 18,80 | TWD 17,75 | 28,37K |
| 2026-09-16 | TWD 19,45 | +%3,18 | TWD 18,20 | TWD 19,45 | TWD 18,20 | 5,53K |
| 2026-09-15 | TWD 18,85 | %0,00 | TWD 18,85 | TWD 18,85 | TWD 18,85 | 0 |
| 2026-09-14 | TWD 18,85 | +%3,29 | TWD 18,20 | TWD 18,85 | TWD 18,20 | 11,00K |
| 2026-09-11 | TWD 18,25 | -%3,44 | TWD 18,25 | TWD 18,25 | TWD 18,25 | 5,00K |
| 2026-09-10 | TWD 18,90 | +%1,89 | TWD 18,55 | TWD 18,90 | TWD 18,40 | 27,17K |
| 2026-09-09 | TWD 18,55 | -%1,59 | TWD 18,40 | TWD 18,70 | TWD 18,40 | 5,00K |
| 2026-09-08 | TWD 18,85 | %0,00 | TWD 18,85 | TWD 18,85 | TWD 18,85 | 0 |
| 2026-09-07 | TWD 18,85 | -%0,26 | TWD 18,65 | TWD 18,85 | TWD 18,40 | 12,21K |
| 2026-09-04 | TWD 18,90 | +%2,16 | TWD 18,30 | TWD 18,90 | TWD 18,30 | 7,00K |
| 2026-09-03 | TWD 18,50 | -%3,90 | TWD 18,65 | TWD 18,80 | TWD 18,50 | 48,00K |
| 2026-09-02 | TWD 19,25 | +%1,32 | TWD 19,25 | TWD 19,25 | TWD 19,25 | 1,80K |
| 2026-09-01 | TWD 19,00 | -%0,26 | TWD 18,55 | TWD 19,00 | TWD 18,55 | 4,00K |
| 2026-08-31 | TWD 19,05 | %0,00 | TWD 19,05 | TWD 19,05 | TWD 19,05 | 3,00K |
| 2026-08-28 | TWD 19,05 | -%4,51 | TWD 19,15 | TWD 19,15 | TWD 19,00 | 16,00K |
| 2026-08-27 | TWD 19,95 | %0,00 | TWD 19,95 | TWD 19,95 | TWD 19,95 | 0 |
| 2026-08-26 | TWD 19,95 | -%0,25 | TWD 19,30 | TWD 19,95 | TWD 19,30 | 29,06K |
| 2026-08-25 | TWD 20,00 | %0,00 | TWD 19,50 | TWD 20,00 | TWD 19,00 | 30,58K |
| 2026-08-24 | TWD 20,00 | %0,00 | TWD 20,00 | TWD 20,00 | TWD 19,50 | 12,01K |
| 2026-08-21 | TWD 20,00 | +%2,83 | TWD 19,10 | TWD 20,00 | TWD 19,00 | 13,33K |
| 2026-08-20 | TWD 19,45 | -%0,26 | TWD 19,00 | TWD 20,00 | TWD 19,00 | 11,12K |
| 2026-08-19 | TWD 19,50 | %0,00 | TWD 19,50 | TWD 19,50 | TWD 19,50 | 0 |
| 2026-08-18 | TWD 19,50 | +%0,26 | TWD 18,95 | TWD 19,50 | TWD 18,25 | 17,01K |
| 2026-08-17 | TWD 19,45 | +%3,73 | TWD 19,50 | TWD 19,50 | TWD 19,45 | 2,00K |
| 2026-08-14 | TWD 18,75 | -%0,53 | TWD 18,80 | TWD 18,80 | TWD 18,75 | 6,00K |
| 2026-08-13 | TWD 18,85 | +%1,62 | TWD 18,55 | TWD 18,85 | TWD 18,55 | 5,00K |
| 2026-08-12 | TWD 18,55 | -%2,37 | TWD 18,50 | TWD 18,95 | TWD 18,10 | 29,00K |
| 2026-08-11 | TWD 19,00 | %0,00 | TWD 19,00 | TWD 19,00 | TWD 19,00 | 2,00K |
| 2026-08-10 | TWD 19,00 | -%1,04 | TWD 18,80 | TWD 19,25 | TWD 18,80 | 13,00K |
| 2026-08-07 | TWD 19,20 | +%0,26 | TWD 19,40 | TWD 20,00 | TWD 19,20 | 25,00K |
| 2026-08-06 | TWD 19,15 | -%0,26 | TWD 19,00 | TWD 19,15 | TWD 18,60 | 9,18K |
| 2026-08-05 | TWD 19,20 | -%2,04 | TWD 19,60 | TWD 19,60 | TWD 19,00 | 7,34K |
| 2026-08-04 | TWD 19,60 | +%1,55 | TWD 19,00 | TWD 19,60 | TWD 18,05 | 8,13K |
| 2026-08-03 | TWD 19,30 | -%1,03 | TWD 19,10 | TWD 19,30 | TWD 19,10 | 8,00K |
| 2026-07-31 | TWD 19,50 | +%2,63 | TWD 19,05 | TWD 19,50 | TWD 18,75 | 9,31K |
| 2026-07-30 | TWD 19,00 | -%1,04 | TWD 19,00 | TWD 19,00 | TWD 18,55 | 4,00K |
| 2026-07-29 | TWD 19,20 | %0,00 | TWD 19,20 | TWD 19,20 | TWD 19,20 | 0 |
| 2026-07-28 | TWD 19,20 | %0,00 | TWD 19,20 | TWD 19,20 | TWD 19,20 | 0 |
| 2026-07-27 | TWD 19,20 | %0,00 | TWD 19,20 | TWD 19,20 | TWD 19,20 | 0 |
| 2026-07-24 | TWD 19,20 | %0,00 | TWD 19,20 | TWD 19,20 | TWD 19,20 | 2,00K |
| 2026-07-23 | TWD 19,20 | -%2,04 | TWD 19,30 | TWD 19,30 | TWD 19,15 | 9,27K |
| 2026-07-22 | TWD 19,60 | +%1,03 | TWD 19,60 | TWD 19,60 | TWD 19,60 | 1,09K |
| 2026-07-21 | TWD 19,40 | -%0,51 | TWD 19,35 | TWD 19,40 | TWD 19,30 | 7,09K |
| 2026-07-20 | TWD 19,50 | +%2,63 | TWD 19,00 | TWD 19,50 | TWD 19,00 | 4,01K |
| 2026-07-17 | TWD 19,00 | -%4,52 | TWD 19,50 | TWD 19,50 | TWD 19,00 | 4,03K |
| 2026-07-16 | TWD 19,90 | -%0,25 | TWD 20,95 | TWD 20,95 | TWD 19,60 | 7,16K |
| 2026-07-15 | TWD 19,95 | +%1,27 | TWD 19,50 | TWD 19,95 | TWD 19,50 | 7,34K |
| 2026-07-14 | TWD 19,70 | -%2,48 | TWD 19,80 | TWD 19,80 | TWD 19,70 | 10,12K |
| 2026-07-13 | TWD 20,20 | -%1,46 | TWD 20,05 | TWD 20,20 | TWD 19,95 | 12,00K |
| 2026-07-10 | TWD 20,50 | %0,00 | TWD 20,50 | TWD 20,50 | TWD 20,50 | 0 |
| 2026-07-09 | TWD 20,50 | +%0,74 | TWD 20,00 | TWD 20,50 | TWD 19,90 | 8,34K |
| 2026-07-08 | TWD 20,35 | -%2,86 | TWD 20,40 | TWD 20,40 | TWD 20,00 | 22,27K |
| 2026-07-07 | TWD 20,95 | -%1,64 | TWD 20,10 | TWD 20,95 | TWD 19,95 | 27,07K |
| 2026-07-06 | TWD 21,30 | +%3,90 | TWD 20,90 | TWD 21,30 | TWD 20,90 | 6,01K |
| 2026-07-03 | TWD 20,50 | +%1,74 | TWD 20,00 | TWD 20,50 | TWD 19,90 | 8,68K |
| 2026-07-02 | TWD 20,15 | +%0,75 | TWD 19,90 | TWD 20,15 | TWD 19,65 | 17,60K |
| 2026-07-01 | TWD 20,00 | -%0,25 | TWD 20,05 | TWD 20,20 | TWD 20,00 | 18,00K |
| 2026-06-30 | TWD 20,05 | -%1,47 | TWD 20,05 | TWD 20,10 | TWD 20,05 | 5,00K |
| 2026-06-29 | TWD 20,35 | +%1,75 | TWD 20,05 | TWD 20,35 | TWD 19,65 | 8,75K |
| 2026-06-26 | TWD 20,00 | -%2,44 | TWD 19,90 | TWD 20,00 | TWD 19,90 | 11,00K |
| 2026-06-25 | TWD 20,50 | +%1,49 | TWD 20,45 | TWD 20,55 | TWD 20,25 | 17,03K |
| 2026-06-24 | TWD 20,20 | -%3,35 | TWD 20,20 | TWD 20,20 | TWD 20,20 | 1,10K |
| 2026-06-23 | TWD 20,90 | %0,00 | TWD 20,90 | TWD 20,90 | TWD 20,90 | 0 |
| 2026-06-22 | TWD 20,90 | -%1,18 | TWD 20,45 | TWD 20,90 | TWD 20,40 | 4,00K |
| 2026-06-18 | TWD 21,15 | +%2,92 | TWD 20,55 | TWD 21,15 | TWD 20,30 | 15,31K |
| 2026-06-17 | TWD 20,55 | +%0,24 | TWD 20,60 | TWD 20,60 | TWD 20,55 | 8,27K |
| 2026-06-16 | TWD 20,50 | -%1,68 | TWD 22,00 | TWD 22,00 | TWD 20,50 | 12,47K |
| 2026-06-15 | TWD 20,85 | -%0,95 | TWD 20,40 | TWD 20,85 | TWD 20,20 | 14,85K |
| 2026-06-12 | TWD 21,05 | -%0,24 | TWD 21,20 | TWD 21,20 | TWD 20,20 | 26,00K |
| 2026-06-11 | TWD 21,10 | +%2,93 | TWD 19,45 | TWD 21,10 | TWD 19,45 | 12,34K |
| 2026-06-10 | TWD 20,50 | -%2,84 | TWD 20,80 | TWD 20,80 | TWD 20,50 | 14,34K |
| 2026-06-09 | TWD 21,10 | %0,00 | TWD 21,10 | TWD 21,10 | TWD 20,95 | 8,34K |
| 2026-06-08 | TWD 21,10 | +%1,93 | TWD 19,30 | TWD 21,10 | TWD 19,30 | 6,12K |
| 2026-06-05 | TWD 20,70 | -%0,24 | TWD 20,70 | TWD 20,70 | TWD 20,20 | 27,29K |
| 2026-06-04 | TWD 20,75 | %0,00 | TWD 20,10 | TWD 20,75 | TWD 20,10 | 6,00K |
| 2026-06-03 | TWD 20,75 | +%1,22 | TWD 20,50 | TWD 20,75 | TWD 20,35 | 20,26K |
| 2026-06-02 | TWD 20,50 | +%3,54 | TWD 20,50 | TWD 20,50 | TWD 20,00 | 21,60K |
| 2026-06-01 | TWD 19,80 | -%1,00 | TWD 20,00 | TWD 20,00 | TWD 19,80 | 7,50K |
| 2026-05-29 | TWD 20,00 | +%2,56 | TWD 19,50 | TWD 20,00 | TWD 19,50 | 50,30K |
| 2026-05-28 | TWD 19,50 | -%2,26 | TWD 19,50 | TWD 19,50 | TWD 19,50 | 6,07K |
| 2026-05-27 | TWD 19,95 | %0,00 | TWD 19,75 | TWD 19,95 | TWD 19,15 | 11,02K |