S&S Healthcare Holding Ltd. 4198
TPEX · Tayvan · Sağlık Teknolojisi
TWD 49,00-0,25 (-%0,51)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 49,25 | -%0,51 | TWD 49,25 | TWD 49,25 | TWD 49,25 | 1,00K |
| 2026-09-30 | TWD 49,50 | -%0,80 | TWD 49,50 | TWD 49,50 | TWD 49,50 | 2,42K |
| 2026-09-29 | TWD 49,90 | +%0,20 | TWD 50,00 | TWD 50,00 | TWD 48,35 | 21,00K |
| 2026-09-24 | TWD 49,80 | +%0,81 | TWD 51,10 | TWD 52,50 | TWD 48,60 | 8,06K |
| 2026-09-23 | TWD 49,40 | %0,00 | TWD 49,10 | TWD 49,40 | TWD 47,50 | 20,00K |
| 2026-09-22 | TWD 49,40 | %0,00 | TWD 47,30 | TWD 49,40 | TWD 47,10 | 27,00K |
| 2026-09-21 | TWD 49,40 | -%0,10 | TWD 49,30 | TWD 49,45 | TWD 47,60 | 6,00K |
| 2026-09-18 | TWD 49,45 | %0,00 | TWD 49,45 | TWD 49,45 | TWD 49,45 | 1,00K |
| 2026-09-17 | TWD 49,45 | +%0,10 | TWD 49,50 | TWD 49,95 | TWD 47,60 | 9,00K |
| 2026-09-16 | TWD 49,40 | -%1,00 | TWD 49,90 | TWD 50,00 | TWD 47,25 | 11,12K |
| 2026-09-15 | TWD 49,90 | +%0,20 | TWD 49,50 | TWD 49,95 | TWD 49,50 | 3,00K |
| 2026-09-14 | TWD 49,80 | +%3,11 | TWD 48,00 | TWD 49,80 | TWD 48,00 | 4,06K |
| 2026-09-11 | TWD 48,30 | -%1,02 | TWD 48,30 | TWD 48,30 | TWD 48,30 | 1,00K |
| 2026-09-10 | TWD 48,80 | -%2,30 | TWD 49,30 | TWD 49,30 | TWD 48,80 | 2,12K |
| 2026-09-09 | TWD 49,95 | +%7,65 | TWD 45,30 | TWD 50,00 | TWD 45,20 | 18,61K |
| 2026-09-08 | TWD 46,40 | -%3,33 | TWD 45,90 | TWD 47,90 | TWD 45,90 | 3,00K |
| 2026-09-07 | TWD 48,00 | -%1,03 | TWD 50,90 | TWD 50,90 | TWD 48,00 | 3,27K |
| 2026-09-04 | TWD 48,50 | +%3,63 | TWD 46,80 | TWD 49,00 | TWD 46,80 | 9,94K |
| 2026-09-03 | TWD 46,80 | -%0,43 | TWD 47,00 | TWD 49,90 | TWD 45,30 | 24,00K |
| 2026-09-02 | TWD 47,00 | +%6,94 | TWD 42,50 | TWD 47,00 | TWD 42,50 | 44,00K |
| 2026-09-01 | TWD 43,95 | -%0,11 | TWD 43,95 | TWD 44,00 | TWD 43,95 | 3,48K |
| 2026-08-31 | TWD 44,00 | %0,00 | TWD 42,00 | TWD 44,00 | TWD 42,00 | 8,50K |
| 2026-08-28 | TWD 44,00 | +%10,00 | TWD 41,00 | TWD 44,00 | TWD 40,00 | 38,06K |
| 2026-08-27 | TWD 40,00 | -%2,91 | TWD 40,00 | TWD 40,00 | TWD 40,00 | 4,00K |
| 2026-08-26 | TWD 41,20 | +%0,73 | TWD 41,60 | TWD 41,60 | TWD 40,15 | 4,00K |
| 2026-08-25 | TWD 40,90 | -%0,73 | TWD 41,30 | TWD 41,30 | TWD 40,00 | 4,42K |
| 2026-08-24 | TWD 41,20 | +%0,61 | TWD 41,70 | TWD 41,70 | TWD 40,00 | 8,00K |
| 2026-08-21 | TWD 40,95 | -%4,55 | TWD 39,65 | TWD 42,90 | TWD 39,65 | 10,00K |
| 2026-08-20 | TWD 42,90 | +%2,14 | TWD 42,90 | TWD 42,90 | TWD 42,90 | 1,00K |
| 2026-08-19 | TWD 42,00 | %0,00 | TWD 42,00 | TWD 42,00 | TWD 42,00 | 0 |
| 2026-08-18 | TWD 42,00 | -%1,87 | TWD 40,45 | TWD 42,60 | TWD 40,45 | 6,06K |
| 2026-08-17 | TWD 42,80 | +%2,51 | TWD 43,35 | TWD 43,35 | TWD 40,80 | 4,00K |
| 2026-08-14 | TWD 41,75 | +%0,60 | TWD 41,90 | TWD 42,45 | TWD 40,70 | 19,06K |
| 2026-08-13 | TWD 41,50 | -%1,07 | TWD 42,40 | TWD 42,40 | TWD 40,15 | 7,00K |
| 2026-08-12 | TWD 41,95 | %0,00 | TWD 41,40 | TWD 41,95 | TWD 41,40 | 9,00K |
| 2026-08-11 | TWD 41,95 | +%1,33 | TWD 40,00 | TWD 41,95 | TWD 40,00 | 4,17K |
| 2026-08-10 | TWD 41,40 | -%0,72 | TWD 41,40 | TWD 41,40 | TWD 41,40 | 1,00K |
| 2026-08-07 | TWD 41,70 | +%0,97 | TWD 41,70 | TWD 41,70 | TWD 41,70 | 1,00K |
| 2026-08-06 | TWD 41,30 | %0,00 | TWD 41,30 | TWD 41,30 | TWD 41,30 | 0 |
| 2026-08-05 | TWD 41,30 | +%2,99 | TWD 41,30 | TWD 41,30 | TWD 41,30 | 1,00K |
| 2026-08-04 | TWD 40,10 | -%0,62 | TWD 40,70 | TWD 40,70 | TWD 38,80 | 8,00K |
| 2026-08-03 | TWD 40,35 | +%0,87 | TWD 40,85 | TWD 40,85 | TWD 39,35 | 7,00K |
| 2026-07-31 | TWD 40,00 | -%6,98 | TWD 42,95 | TWD 42,95 | TWD 40,00 | 11,01K |
| 2026-07-30 | TWD 43,00 | +%3,61 | TWD 41,15 | TWD 44,50 | TWD 41,15 | 24,20K |
| 2026-07-29 | TWD 41,50 | -%0,95 | TWD 41,50 | TWD 41,50 | TWD 41,50 | 1,12K |
| 2026-07-28 | TWD 41,90 | %0,00 | TWD 41,90 | TWD 41,90 | TWD 41,90 | 0 |
| 2026-07-27 | TWD 41,90 | +%2,95 | TWD 40,90 | TWD 41,90 | TWD 40,00 | 9,00K |
| 2026-07-24 | TWD 40,70 | -%2,86 | TWD 42,25 | TWD 42,25 | TWD 40,00 | 7,06K |
| 2026-07-23 | TWD 41,90 | -%0,71 | TWD 43,20 | TWD 43,20 | TWD 39,20 | 10,00K |
| 2026-07-22 | TWD 42,20 | +%4,98 | TWD 41,60 | TWD 43,00 | TWD 40,00 | 19,00K |
| 2026-07-21 | TWD 40,20 | +%0,12 | TWD 41,20 | TWD 41,20 | TWD 39,20 | 13,00K |
| 2026-07-20 | TWD 40,15 | +%5,52 | TWD 40,35 | TWD 40,35 | TWD 40,15 | 2,00K |
| 2026-07-17 | TWD 38,05 | -%5,11 | TWD 37,75 | TWD 39,80 | TWD 37,65 | 5,00K |
| 2026-07-16 | TWD 40,10 | -%8,03 | TWD 42,20 | TWD 42,30 | TWD 40,10 | 7,00K |
| 2026-07-15 | TWD 43,60 | +%1,87 | TWD 43,60 | TWD 43,60 | TWD 43,60 | 1,00K |
| 2026-07-14 | TWD 42,80 | -%5,52 | TWD 41,95 | TWD 44,35 | TWD 41,95 | 9,40K |
| 2026-07-13 | TWD 45,30 | -%0,22 | TWD 44,85 | TWD 45,30 | TWD 42,05 | 24,94K |
| 2026-07-10 | TWD 45,40 | %0,00 | TWD 45,40 | TWD 45,40 | TWD 45,40 | 0 |
| 2026-07-09 | TWD 45,40 | +%8,74 | TWD 38,95 | TWD 45,50 | TWD 38,95 | 52,01K |
| 2026-07-08 | TWD 41,75 | %0,00 | TWD 41,20 | TWD 41,75 | TWD 41,20 | 6,00K |
| 2026-07-07 | TWD 41,75 | -%0,12 | TWD 41,00 | TWD 41,75 | TWD 41,00 | 7,26K |
| 2026-07-06 | TWD 41,80 | +%1,95 | TWD 40,75 | TWD 41,95 | TWD 39,00 | 38,30K |
| 2026-07-03 | TWD 41,00 | +%1,23 | TWD 40,80 | TWD 41,00 | TWD 40,80 | 8,11K |
| 2026-07-02 | TWD 40,50 | +%3,32 | TWD 39,50 | TWD 40,50 | TWD 39,50 | 7,08K |
| 2026-07-01 | TWD 39,20 | %0,00 | TWD 38,90 | TWD 39,20 | TWD 38,30 | 13,12K |
| 2026-06-30 | TWD 39,20 | +%5,38 | TWD 38,20 | TWD 39,20 | TWD 38,20 | 9,00K |
| 2026-06-29 | TWD 37,20 | -%2,11 | TWD 38,90 | TWD 38,90 | TWD 37,20 | 6,00K |
| 2026-06-26 | TWD 38,00 | -%5,47 | TWD 40,80 | TWD 40,80 | TWD 38,00 | 26,00K |
| 2026-06-25 | TWD 40,20 | +%8,94 | TWD 37,50 | TWD 40,50 | TWD 37,50 | 35,10K |
| 2026-06-24 | TWD 36,90 | -%1,60 | TWD 37,80 | TWD 37,80 | TWD 36,80 | 31,00K |
| 2026-06-23 | TWD 37,50 | -%1,32 | TWD 37,00 | TWD 38,00 | TWD 36,90 | 31,38K |
| 2026-06-22 | TWD 38,00 | -%1,30 | TWD 36,95 | TWD 38,25 | TWD 36,95 | 22,00K |
| 2026-06-18 | TWD 38,50 | +%0,79 | TWD 38,50 | TWD 38,50 | TWD 37,35 | 15,00K |
| 2026-06-17 | TWD 38,20 | -%2,55 | TWD 37,50 | TWD 39,20 | TWD 37,50 | 31,00K |
| 2026-06-16 | TWD 39,20 | +%4,12 | TWD 39,20 | TWD 39,20 | TWD 39,20 | 1,00K |
| 2026-06-15 | TWD 37,65 | +%1,76 | TWD 36,95 | TWD 37,65 | TWD 36,95 | 12,00K |
| 2026-06-12 | TWD 37,00 | +%1,79 | TWD 36,10 | TWD 37,00 | TWD 36,00 | 11,06K |
| 2026-06-11 | TWD 36,35 | +%0,55 | TWD 37,15 | TWD 37,90 | TWD 35,50 | 18,00K |
| 2026-06-10 | TWD 36,15 | -%4,49 | TWD 37,00 | TWD 38,50 | TWD 36,15 | 14,01K |
| 2026-06-09 | TWD 37,85 | +%0,26 | TWD 38,20 | TWD 38,20 | TWD 36,30 | 17,00K |
| 2026-06-08 | TWD 37,75 | %0,00 | TWD 37,75 | TWD 37,75 | TWD 37,75 | 0 |
| 2026-06-05 | TWD 37,75 | -%0,13 | TWD 36,50 | TWD 37,75 | TWD 36,50 | 3,00K |
| 2026-06-04 | TWD 37,80 | -%2,20 | TWD 37,40 | TWD 38,40 | TWD 36,65 | 13,00K |
| 2026-06-03 | TWD 38,65 | -%0,26 | TWD 38,45 | TWD 38,65 | TWD 38,45 | 3,06K |
| 2026-06-02 | TWD 38,75 | +%0,26 | TWD 38,80 | TWD 39,20 | TWD 37,45 | 18,00K |
| 2026-06-01 | TWD 38,65 | +%3,07 | TWD 38,00 | TWD 39,15 | TWD 37,00 | 21,76K |
| 2026-05-29 | TWD 37,50 | +%1,35 | TWD 37,50 | TWD 39,60 | TWD 36,95 | 70,00K |
| 2026-05-28 | TWD 37,00 | -%7,04 | TWD 37,10 | TWD 38,90 | TWD 37,00 | 12,00K |
| 2026-05-27 | TWD 39,80 | -%0,25 | TWD 39,60 | TWD 39,80 | TWD 39,60 | 9,14K |
| 2026-05-26 | TWD 39,90 | +%0,76 | TWD 39,90 | TWD 39,90 | TWD 39,90 | 1,23K |