Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 116,90 | -%0,34 | SAR 117,30 | SAR 118,50 | SAR 116,10 | 115,20K |
| 2026-09-30 | SAR 117,30 | %0,00 | SAR 117,30 | SAR 118,10 | SAR 117,20 | 167,52K |
| 2026-09-29 | SAR 117,30 | -%1,26 | SAR 118,50 | SAR 119,80 | SAR 116,70 | 214,93K |
| 2026-09-28 | SAR 118,80 | -%0,83 | SAR 119,00 | SAR 120,20 | SAR 118,60 | 175,94K |
| 2026-09-27 | SAR 119,80 | -%1,72 | SAR 121,00 | SAR 121,70 | SAR 119,30 | 190,89K |
| 2026-09-24 | SAR 121,90 | +%0,33 | SAR 121,90 | SAR 122,60 | SAR 121,10 | 105,88K |
| 2026-09-22 | SAR 121,50 | -%0,41 | SAR 122,10 | SAR 122,60 | SAR 121,50 | 261,70K |
| 2026-09-21 | SAR 122,00 | +%0,33 | SAR 121,60 | SAR 123,60 | SAR 121,60 | 133,06K |
| 2026-09-20 | SAR 121,60 | -%0,98 | SAR 122,80 | SAR 124,00 | SAR 121,50 | 99,93K |
| 2026-09-17 | SAR 122,80 | +%0,49 | SAR 122,20 | SAR 125,20 | SAR 121,70 | 453,12K |
| 2026-09-16 | SAR 122,20 | +%1,16 | SAR 120,80 | SAR 122,40 | SAR 120,00 | 296,73K |
| 2026-09-15 | SAR 120,80 | -%0,58 | SAR 121,50 | SAR 122,00 | SAR 120,30 | 298,81K |
| 2026-09-14 | SAR 121,50 | +%1,84 | SAR 119,30 | SAR 122,00 | SAR 119,30 | 289,13K |
| 2026-09-13 | SAR 119,30 | -%0,67 | SAR 119,30 | SAR 120,30 | SAR 118,60 | 75,05K |
| 2026-09-10 | SAR 120,10 | +%0,67 | SAR 119,00 | SAR 120,50 | SAR 118,60 | 156,73K |
| 2026-09-09 | SAR 119,30 | -%0,58 | SAR 120,00 | SAR 120,30 | SAR 119,00 | 82,27K |
| 2026-09-08 | SAR 120,00 | +%0,42 | SAR 119,50 | SAR 120,00 | SAR 118,70 | 78,38K |
| 2026-09-07 | SAR 119,50 | -%0,99 | SAR 120,40 | SAR 120,40 | SAR 119,30 | 93,46K |
| 2026-09-06 | SAR 120,70 | %0,00 | SAR 119,70 | SAR 121,00 | SAR 119,30 | 123,32K |
| 2026-09-03 | SAR 120,70 | +%0,84 | SAR 119,70 | SAR 121,00 | SAR 119,30 | 123,32K |
| 2026-09-02 | SAR 119,70 | -%1,07 | SAR 120,80 | SAR 121,20 | SAR 119,20 | 235,10K |
| 2026-09-01 | SAR 121,00 | +%2,63 | SAR 118,00 | SAR 121,00 | SAR 118,00 | 432,79K |
| 2026-08-31 | SAR 117,90 | +%0,51 | SAR 117,10 | SAR 119,70 | SAR 117,00 | 535,33K |
| 2026-08-30 | SAR 117,30 | -%1,18 | SAR 118,60 | SAR 118,60 | SAR 116,90 | 143,48K |
| 2026-08-27 | SAR 118,70 | -%1,25 | SAR 120,00 | SAR 120,30 | SAR 118,40 | 161,50K |
| 2026-08-26 | SAR 120,20 | +%0,42 | SAR 119,80 | SAR 120,40 | SAR 119,30 | 248,03K |
| 2026-08-25 | SAR 119,70 | -%0,25 | SAR 120,00 | SAR 120,30 | SAR 119,30 | 284,31K |
| 2026-08-24 | SAR 120,00 | -%0,99 | SAR 121,40 | SAR 121,40 | SAR 119,60 | 238,40K |
| 2026-08-23 | SAR 121,20 | +%1,00 | SAR 120,00 | SAR 121,50 | SAR 120,00 | 170,60K |
| 2026-08-20 | SAR 120,00 | -%0,17 | SAR 119,60 | SAR 121,00 | SAR 119,60 | 336,32K |
| 2026-08-19 | SAR 120,20 | -%0,50 | SAR 120,80 | SAR 120,80 | SAR 119,20 | 126,19K |
| 2026-08-18 | SAR 120,80 | +%2,46 | SAR 117,00 | SAR 120,80 | SAR 117,00 | 734,37K |
| 2026-08-17 | SAR 117,90 | -%0,84 | SAR 118,60 | SAR 118,60 | SAR 117,50 | 91,40K |
| 2026-08-16 | SAR 118,90 | %0,00 | SAR 118,90 | SAR 118,90 | SAR 118,90 | 0 |
| 2026-08-13 | SAR 118,90 | -%0,50 | SAR 119,20 | SAR 119,50 | SAR 117,90 | 327,67K |
| 2026-08-12 | SAR 119,50 | -%0,25 | SAR 119,10 | SAR 120,80 | SAR 118,90 | 481,24K |
| 2026-08-11 | SAR 119,80 | +%2,48 | SAR 116,70 | SAR 120,00 | SAR 116,30 | 467,32K |
| 2026-08-10 | SAR 116,90 | -%1,27 | SAR 116,60 | SAR 117,90 | SAR 116,20 | 383,47K |
| 2026-08-09 | SAR 118,40 | -%1,09 | SAR 119,00 | SAR 120,70 | SAR 116,80 | 253,47K |
| 2026-08-06 | SAR 119,70 | -%0,42 | SAR 119,90 | SAR 121,80 | SAR 118,90 | 529,44K |
| 2026-08-05 | SAR 120,20 | -%0,66 | SAR 121,00 | SAR 122,00 | SAR 119,20 | 425,57K |
| 2026-08-04 | SAR 121,00 | +%1,77 | SAR 119,00 | SAR 122,80 | SAR 118,80 | 1,01M |
| 2026-08-03 | SAR 118,90 | +%2,06 | SAR 116,50 | SAR 119,60 | SAR 115,40 | 531,00K |
| 2026-08-02 | SAR 116,50 | +%1,39 | SAR 115,30 | SAR 117,00 | SAR 115,10 | 285,73K |
| 2026-07-30 | SAR 114,90 | +%2,22 | SAR 112,00 | SAR 116,20 | SAR 112,00 | 485,93K |
| 2026-07-29 | SAR 112,40 | -%1,40 | SAR 114,00 | SAR 114,00 | SAR 111,50 | 254,98K |
| 2026-07-28 | SAR 114,00 | %0,00 | SAR 113,20 | SAR 114,90 | SAR 112,80 | 341,16K |
| 2026-07-27 | SAR 114,00 | +%1,06 | SAR 112,00 | SAR 114,40 | SAR 111,80 | 402,03K |
| 2026-07-26 | SAR 112,80 | -%3,26 | SAR 116,60 | SAR 116,60 | SAR 112,40 | 204,44K |
| 2026-07-23 | SAR 116,60 | +%1,48 | SAR 115,70 | SAR 116,70 | SAR 114,70 | 367,44K |
| 2026-07-22 | SAR 114,90 | +%0,70 | SAR 114,50 | SAR 117,60 | SAR 114,40 | 496,41K |
| 2026-07-21 | SAR 114,10 | +%6,34 | SAR 113,10 | SAR 118,00 | SAR 112,90 | 1,13M |
| 2026-07-20 | SAR 107,30 | -%1,83 | SAR 109,40 | SAR 109,50 | SAR 105,30 | 475,58K |
| 2026-07-19 | SAR 109,30 | -%2,32 | SAR 111,60 | SAR 111,60 | SAR 109,00 | 249,35K |
| 2026-07-16 | SAR 111,90 | %0,00 | SAR 111,90 | SAR 112,30 | SAR 110,80 | 213,86K |
| 2026-07-15 | SAR 111,90 | -%0,97 | SAR 113,50 | SAR 113,50 | SAR 111,60 | 167,14K |
| 2026-07-14 | SAR 113,00 | -%1,65 | SAR 115,20 | SAR 115,20 | SAR 112,50 | 247,16K |
| 2026-07-13 | SAR 114,90 | +%1,68 | SAR 113,70 | SAR 114,90 | SAR 112,80 | 254,54K |
| 2026-07-12 | SAR 113,00 | %0,00 | SAR 112,50 | SAR 114,00 | SAR 112,50 | 127,20K |
| 2026-07-09 | SAR 113,00 | -%0,35 | SAR 113,40 | SAR 113,80 | SAR 112,70 | 153,76K |
| 2026-07-08 | SAR 113,40 | +%0,09 | SAR 112,50 | SAR 113,40 | SAR 112,50 | 148,95K |
| 2026-07-07 | SAR 113,30 | -%0,09 | SAR 113,40 | SAR 113,50 | SAR 112,80 | 121,84K |
| 2026-07-06 | SAR 113,40 | %0,00 | SAR 113,40 | SAR 114,00 | SAR 112,80 | 174,61K |
| 2026-07-05 | SAR 113,40 | -%0,96 | SAR 114,00 | SAR 114,00 | SAR 112,80 | 159,63K |
| 2026-07-02 | SAR 114,50 | %0,00 | SAR 114,30 | SAR 114,80 | SAR 113,70 | 157,91K |
| 2026-07-01 | SAR 114,50 | +%0,44 | SAR 114,00 | SAR 114,90 | SAR 113,50 | 148,27K |
| 2026-06-30 | SAR 114,00 | -%0,61 | SAR 114,70 | SAR 114,70 | SAR 113,40 | 356,57K |
| 2026-06-29 | SAR 114,70 | -%0,17 | SAR 114,90 | SAR 115,20 | SAR 113,80 | 297,76K |
| 2026-06-28 | SAR 114,90 | -%1,37 | SAR 116,50 | SAR 116,50 | SAR 114,70 | 159,06K |
| 2026-06-25 | SAR 116,50 | +%1,04 | SAR 115,80 | SAR 117,50 | SAR 115,50 | 218,19K |
| 2026-06-24 | SAR 115,30 | -%2,12 | SAR 117,90 | SAR 117,90 | SAR 115,20 | 300,91K |
| 2026-06-23 | SAR 117,80 | -%0,84 | SAR 118,60 | SAR 118,60 | SAR 117,20 | 172,88K |
| 2026-06-22 | SAR 118,80 | +%1,28 | SAR 117,10 | SAR 119,50 | SAR 117,00 | 233,31K |
| 2026-06-21 | SAR 117,30 | -%1,10 | SAR 118,60 | SAR 118,60 | SAR 117,00 | 131,96K |
| 2026-06-18 | SAR 118,60 | +%0,51 | SAR 117,90 | SAR 119,00 | SAR 117,60 | 207,52K |
| 2026-06-17 | SAR 118,00 | -%1,09 | SAR 119,40 | SAR 120,50 | SAR 118,00 | 282,78K |
| 2026-06-16 | SAR 119,30 | -%1,40 | SAR 121,00 | SAR 121,60 | SAR 119,00 | 287,33K |
| 2026-06-15 | SAR 121,00 | +%2,89 | SAR 117,60 | SAR 121,10 | SAR 117,50 | 488,22K |
| 2026-06-14 | SAR 117,60 | +%0,17 | SAR 118,40 | SAR 119,00 | SAR 117,10 | 102,58K |
| 2026-06-11 | SAR 117,40 | -%0,93 | SAR 118,00 | SAR 119,40 | SAR 117,20 | 276,63K |
| 2026-06-10 | SAR 118,50 | +%0,42 | SAR 117,50 | SAR 118,90 | SAR 117,50 | 427,66K |
| 2026-06-09 | SAR 118,00 | +%2,08 | SAR 116,00 | SAR 118,80 | SAR 116,00 | 397,02K |
| 2026-06-08 | SAR 115,60 | -%0,52 | SAR 116,20 | SAR 116,70 | SAR 115,00 | 270,34K |
| 2026-06-07 | SAR 116,20 | +%1,04 | SAR 114,20 | SAR 117,30 | SAR 114,10 | 372,29K |
| 2026-06-04 | SAR 115,00 | +%0,79 | SAR 114,00 | SAR 115,30 | SAR 113,90 | 466,96K |
| 2026-06-03 | SAR 114,10 | +%0,62 | SAR 113,80 | SAR 115,00 | SAR 113,50 | 229,40K |
| 2026-06-02 | SAR 113,40 | %0,00 | SAR 113,80 | SAR 114,00 | SAR 112,00 | 591,66K |
| 2026-06-01 | SAR 113,40 | -%2,24 | SAR 116,10 | SAR 116,50 | SAR 113,00 | 437,07K |
| 2026-05-31 | SAR 116,00 | +%0,96 | SAR 115,10 | SAR 116,50 | SAR 115,00 | 181,26K |
| 2026-05-28 | SAR 114,90 | %0,00 | SAR 114,90 | SAR 114,90 | SAR 114,90 | 0 |