Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 68,40 | -%0,58 | TWD 68,40 | TWD 68,40 | TWD 68,30 | 24,89K |
| 2026-10-01 | TWD 68,80 | +%0,44 | TWD 68,80 | TWD 68,80 | TWD 68,80 | 2,00K |
| 2026-09-30 | TWD 68,50 | %0,00 | TWD 68,50 | TWD 68,50 | TWD 68,50 | 24,00K |
| 2026-09-29 | TWD 68,50 | %0,00 | TWD 68,20 | TWD 68,50 | TWD 68,20 |
| 10,03K |
| 2026-09-24 | TWD 68,50 | -%0,58 | TWD 68,90 | TWD 68,90 | TWD 68,50 | 13,10K |
| 2026-09-23 | TWD 68,90 | +%0,15 | TWD 68,80 | TWD 68,90 | TWD 68,60 | 27,20K |
| 2026-09-22 | TWD 68,80 | -%0,29 | TWD 68,80 | TWD 69,00 | TWD 68,50 | 34,12K |
| 2026-09-21 | TWD 69,00 | +%0,29 | TWD 68,80 | TWD 69,00 | TWD 68,80 | 12,21K |
| 2026-09-18 | TWD 68,80 | -%0,29 | TWD 68,90 | TWD 68,90 | TWD 68,80 | 20,10K |
| 2026-09-17 | TWD 69,00 | %0,00 | TWD 68,90 | TWD 69,00 | TWD 68,90 | 13,07K |
| 2026-09-16 | TWD 69,00 | +%0,15 | TWD 68,90 | TWD 69,00 | TWD 68,80 | 9,00K |
| 2026-09-15 | TWD 68,90 | +%0,15 | TWD 68,80 | TWD 68,90 | TWD 68,80 | 10,56K |
| 2026-09-14 | TWD 68,80 | -%0,58 | TWD 69,00 | TWD 69,10 | TWD 68,80 | 29,00K |
| 2026-09-11 | TWD 69,20 | +%0,44 | TWD 68,90 | TWD 69,20 | TWD 68,80 | 27,28K |
| 2026-09-10 | TWD 68,90 | -%0,43 | TWD 69,00 | TWD 69,20 | TWD 68,80 | 53,49K |
| 2026-09-09 | TWD 69,20 | -%0,14 | TWD 69,20 | TWD 69,30 | TWD 69,10 | 11,32K |
| 2026-09-08 | TWD 69,30 | -%0,57 | TWD 69,70 | TWD 69,70 | TWD 69,30 | 13,07K |
| 2026-09-07 | TWD 69,70 | -%0,14 | TWD 69,90 | TWD 69,90 | TWD 69,70 | 12,04K |
| 2026-09-04 | TWD 69,80 | +%0,14 | TWD 69,70 | TWD 69,80 | TWD 69,70 | 7,00K |
| 2026-09-03 | TWD 69,70 | +%0,14 | TWD 69,70 | TWD 69,70 | TWD 69,60 | 5,10K |
| 2026-09-02 | TWD 69,60 | %0,00 | TWD 69,60 | TWD 69,60 | TWD 69,40 | 16,07K |
| 2026-09-01 | TWD 69,60 | -%0,14 | TWD 69,70 | TWD 69,70 | TWD 69,60 | 13,03K |
| 2026-08-31 | TWD 69,70 | +%0,58 | TWD 69,40 | TWD 70,00 | TWD 69,30 | 14,00K |
| 2026-08-28 | TWD 69,30 | -%0,57 | TWD 69,70 | TWD 69,70 | TWD 69,30 | 7,77K |
| 2026-08-27 | TWD 69,70 | -%0,14 | TWD 69,80 | TWD 69,80 | TWD 69,40 | 21,12K |
| 2026-08-26 | TWD 69,80 | %0,00 | TWD 69,80 | TWD 70,00 | TWD 69,70 | 10,05K |
| 2026-08-25 | TWD 69,80 | +%0,72 | TWD 69,80 | TWD 69,80 | TWD 69,80 | 1,03K |
| 2026-08-24 | TWD 69,30 | %0,00 | TWD 69,30 | TWD 69,30 | TWD 68,80 | 52,00K |
| 2026-08-21 | TWD 69,30 | +%0,29 | TWD 69,10 | TWD 69,50 | TWD 69,10 | 4,00K |
| 2026-08-20 | TWD 69,10 | +%0,14 | TWD 69,10 | TWD 69,10 | TWD 69,00 | 8,03K |
| 2026-08-19 | TWD 69,00 | %0,00 | TWD 69,00 | TWD 69,20 | TWD 69,00 | 32,00K |
| 2026-08-18 | TWD 69,00 | -%0,58 | TWD 69,50 | TWD 69,90 | TWD 69,00 | 42,02K |
| 2026-08-17 | TWD 69,40 | -%1,00 | TWD 69,90 | TWD 69,90 | TWD 69,30 | 24,02K |
| 2026-08-14 | TWD 70,10 | %0,00 | TWD 70,30 | TWD 70,30 | TWD 70,00 | 17,40K |
| 2026-08-13 | TWD 70,10 | +%0,14 | TWD 70,10 | TWD 70,10 | TWD 70,00 | 26,21K |
| 2026-08-12 | TWD 70,00 | %0,00 | TWD 70,00 | TWD 70,00 | TWD 70,00 | 15,00K |
| 2026-08-11 | TWD 70,00 | +%0,43 | TWD 70,00 | TWD 70,00 | TWD 70,00 | 7,00K |
| 2026-08-10 | TWD 69,70 | -%0,14 | TWD 70,10 | TWD 70,10 | TWD 69,50 | 24,00K |
| 2026-08-07 | TWD 69,80 | +%0,29 | TWD 69,50 | TWD 69,90 | TWD 69,50 | 15,20K |
| 2026-08-06 | TWD 69,60 | +%0,87 | TWD 69,40 | TWD 69,70 | TWD 69,40 | 15,65K |
| 2026-08-05 | TWD 69,00 | %0,00 | TWD 69,30 | TWD 69,50 | TWD 68,80 | 15,00K |
| 2026-08-04 | TWD 69,00 | +%0,29 | TWD 68,80 | TWD 69,00 | TWD 68,50 | 34,02K |
| 2026-08-03 | TWD 68,80 | -%0,15 | TWD 68,90 | TWD 68,90 | TWD 68,60 | 41,10K |
| 2026-07-31 | TWD 68,90 | -%0,58 | TWD 69,30 | TWD 69,30 | TWD 68,20 | 55,01K |
| 2026-07-30 | TWD 69,30 | -%0,72 | TWD 69,60 | TWD 69,70 | TWD 69,20 | 66,35K |
| 2026-07-29 | TWD 69,80 | -%0,57 | TWD 70,20 | TWD 70,20 | TWD 69,60 | 43,00K |
| 2026-07-28 | TWD 70,20 | -%0,43 | TWD 70,40 | TWD 70,50 | TWD 69,80 | 58,10K |
| 2026-07-27 | TWD 70,50 | %0,00 | TWD 70,50 | TWD 70,50 | TWD 70,20 | 21,06K |
| 2026-07-24 | TWD 70,50 | -%0,56 | TWD 70,90 | TWD 70,90 | TWD 70,10 | 26,25K |
| 2026-07-23 | TWD 70,90 | +%0,42 | TWD 70,60 | TWD 70,90 | TWD 70,60 | 7,05K |
| 2026-07-22 | TWD 70,60 | %0,00 | TWD 70,50 | TWD 70,60 | TWD 70,30 | 22,20K |
| 2026-07-21 | TWD 70,60 | +%0,14 | TWD 70,50 | TWD 70,80 | TWD 70,50 | 35,43K |
| 2026-07-20 | TWD 70,50 | -%0,98 | TWD 71,20 | TWD 71,20 | TWD 70,50 | 75,00K |
| 2026-07-17 | TWD 71,20 | -%4,69 | TWD 71,00 | TWD 72,00 | TWD 70,60 | 65,00K |
| 2026-07-16 | TWD 74,70 | +%2,19 | TWD 73,70 | TWD 74,70 | TWD 73,20 | 149,13K |
| 2026-07-15 | TWD 73,10 | +%0,14 | TWD 73,50 | TWD 73,50 | TWD 72,70 | 17,19K |
| 2026-07-14 | TWD 73,00 | -%0,27 | TWD 73,20 | TWD 73,20 | TWD 72,60 | 42,19K |
| 2026-07-13 | TWD 73,20 | -%0,41 | TWD 73,50 | TWD 73,50 | TWD 72,70 | 9,18K |
| 2026-07-10 | TWD 73,50 | %0,00 | TWD 73,50 | TWD 73,50 | TWD 73,50 | 0 |
| 2026-07-09 | TWD 73,50 | +%0,55 | TWD 73,00 | TWD 73,50 | TWD 73,00 | 21,02K |
| 2026-07-08 | TWD 73,10 | -%0,14 | TWD 73,00 | TWD 73,10 | TWD 73,00 | 9,06K |
| 2026-07-07 | TWD 73,20 | -%0,14 | TWD 73,40 | TWD 73,40 | TWD 73,20 | 27,31K |
| 2026-07-06 | TWD 73,30 | +%0,14 | TWD 73,20 | TWD 73,30 | TWD 73,00 | 23,12K |
| 2026-07-03 | TWD 73,20 | +%0,14 | TWD 73,10 | TWD 73,20 | TWD 72,90 | 19,14K |
| 2026-07-02 | TWD 73,10 | -%0,14 | TWD 72,50 | TWD 73,50 | TWD 72,30 | 17,07K |
| 2026-07-01 | TWD 73,20 | +%0,55 | TWD 73,00 | TWD 73,20 | TWD 72,80 | 14,00K |
| 2026-06-30 | TWD 72,80 | +%0,28 | TWD 72,60 | TWD 72,90 | TWD 72,50 | 21,32K |
| 2026-06-29 | TWD 72,60 | -%0,41 | TWD 73,00 | TWD 73,00 | TWD 72,60 | 37,04K |
| 2026-06-26 | TWD 72,90 | -%0,41 | TWD 73,20 | TWD 73,20 | TWD 72,90 | 48,04K |
| 2026-06-25 | TWD 73,20 | +%0,14 | TWD 73,10 | TWD 73,40 | TWD 73,00 | 14,16K |
| 2026-06-24 | TWD 73,10 | -%0,14 | TWD 73,20 | TWD 73,20 | TWD 73,00 | 15,95K |
| 2026-06-23 | TWD 73,20 | -%1,08 | TWD 74,00 | TWD 74,00 | TWD 73,10 | 23,04K |
| 2026-06-22 | TWD 74,00 | +%1,51 | TWD 73,00 | TWD 74,10 | TWD 73,00 | 110,56K |
| 2026-06-18 | TWD 72,90 | %0,00 | TWD 73,00 | TWD 73,00 | TWD 72,40 | 36,00K |
| 2026-06-17 | TWD 72,90 | -%0,27 | TWD 73,10 | TWD 73,10 | TWD 72,80 | 22,21K |
| 2026-06-16 | TWD 73,10 | -%0,54 | TWD 73,40 | TWD 73,40 | TWD 73,00 | 14,18K |
| 2026-06-15 | TWD 73,50 | +%0,68 | TWD 73,00 | TWD 73,50 | TWD 73,00 | 19,28K |
| 2026-06-12 | TWD 73,00 | +%0,83 | TWD 72,70 | TWD 73,10 | TWD 72,50 | 17,00K |
| 2026-06-11 | TWD 72,40 | -%0,28 | TWD 72,50 | TWD 72,60 | TWD 72,30 | 28,00K |
| 2026-06-10 | TWD 72,60 | +%0,14 | TWD 72,50 | TWD 72,80 | TWD 72,30 | 34,31K |
| 2026-06-09 | TWD 72,50 | +%0,14 | TWD 72,40 | TWD 73,20 | TWD 72,40 | 38,00K |
| 2026-06-08 | TWD 72,40 | -%1,23 | TWD 73,00 | TWD 73,00 | TWD 72,10 | 52,00K |
| 2026-06-05 | TWD 73,30 | +%0,83 | TWD 72,70 | TWD 73,40 | TWD 72,70 | 61,07K |
| 2026-06-04 | TWD 72,70 | %0,00 | TWD 72,50 | TWD 72,70 | TWD 72,30 | 37,51K |
| 2026-06-03 | TWD 72,70 | +%0,28 | TWD 72,40 | TWD 72,70 | TWD 72,10 | 59,57K |
| 2026-06-02 | TWD 72,50 | +%0,42 | TWD 72,20 | TWD 72,50 | TWD 72,10 | 41,04K |
| 2026-06-01 | TWD 72,20 | -%0,14 | TWD 72,40 | TWD 72,40 | TWD 72,00 | 62,73K |
| 2026-05-29 | TWD 72,30 | -%0,14 | TWD 72,40 | TWD 72,50 | TWD 72,00 | 72,09K |
| 2026-05-28 | TWD 72,40 | -%0,41 | TWD 72,80 | TWD 72,80 | TWD 72,30 | 42,80K |
| 2026-05-27 | TWD 72,70 | +%0,14 | TWD 72,80 | TWD 72,80 | TWD 72,60 | 35,64K |