Emaar, The Economic City 4220

TADAWUL · Suudi Arabistan · Finans

SAR 9,35+0,12 (+%1,30)

Piyasa kapalı· 1 Eki 2026 12:15 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 9,35	+%1,30	SAR 9,23	SAR 9,37	SAR 9,18	126,66K
2026-09-30	SAR 9,23	-%1,70	SAR 9,34	SAR 9,40	SAR 9,00	174,65K
2026-09-29	SAR 9,39	-%1,26	SAR 9,52	SAR 9,58	SAR 9,30	237,11K
2026-09-28	SAR 9,51	-%0,31	SAR 9,53	SAR 9,61	SAR 9,51	83,80K
2026-09-27	SAR 9,54	%0,00	SAR 9,52	SAR 9,61	SAR 9,50	113,29K
2026-09-24	SAR 9,54	-%0,21	SAR 9,56	SAR 9,63	SAR 9,51	106,97K
2026-09-22	SAR 9,56	+%0,10	SAR 9,55	SAR 9,59	SAR 9,50	173,44K
2026-09-21	SAR 9,55	-%4,88	SAR 9,80	SAR 9,81	SAR 9,54	488,17K
2026-09-20	SAR 10,04	+%3,93	SAR 9,50	SAR 10,04	SAR 9,40	229,61K
2026-09-17	SAR 9,66	+%2,99	SAR 9,34	SAR 9,66	SAR 9,31	423,60K
2026-09-16	SAR 9,38	+%0,86	SAR 9,29	SAR 9,45	SAR 9,29	135,38K
2026-09-15	SAR 9,30	-%2,31	SAR 9,52	SAR 9,57	SAR 9,30	362,19K
2026-09-14	SAR 9,52	-%0,94	SAR 9,57	SAR 9,80	SAR 9,51	434,04K
2026-09-13	SAR 9,61	-%1,33	SAR 9,71	SAR 9,72	SAR 9,60	158,59K
2026-09-10	SAR 9,74	-%0,71	SAR 9,86	SAR 9,86	SAR 9,73	82,12K
2026-09-09	SAR 9,81	%0,00	SAR 9,78	SAR 9,82	SAR 9,70	157,19K
2026-09-08	SAR 9,81	+%0,10	SAR 9,80	SAR 9,83	SAR 9,77	78,25K
2026-09-07	SAR 9,80	-%0,51	SAR 9,93	SAR 9,93	SAR 9,80	171,91K
2026-09-06	SAR 9,85	%0,00	SAR 9,78	SAR 10,04	SAR 9,78	507,38K
2026-09-03	SAR 9,85	+%0,51	SAR 9,78	SAR 10,04	SAR 9,78	507,38K
2026-09-02	SAR 9,80	-%0,51	SAR 9,82	SAR 9,85	SAR 9,76	231,10K
2026-09-01	SAR 9,85	-%1,10	SAR 9,96	SAR 9,96	SAR 9,81	365,42K
2026-08-31	SAR 9,96	-%0,50	SAR 10,00	SAR 10,02	SAR 9,89	367,65K
2026-08-30	SAR 10,01	-%1,57	SAR 10,17	SAR 10,23	SAR 10,00	688,69K
2026-08-27	SAR 10,17	+%0,49	SAR 10,12	SAR 10,20	SAR 10,01	629,31K
2026-08-26	SAR 10,12	+%1,71	SAR 9,95	SAR 10,20	SAR 9,95	1,21M
2026-08-25	SAR 9,95	-%0,30	SAR 9,98	SAR 10,05	SAR 9,88	816,44K
2026-08-24	SAR 9,98	+%2,67	SAR 9,71	SAR 10,03	SAR 9,71	1,43M
2026-08-23	SAR 9,72	-%0,92	SAR 9,82	SAR 9,91	SAR 9,69	356,64K
2026-08-20	SAR 9,81	+%1,45	SAR 9,67	SAR 9,84	SAR 9,55	711,43K
2026-08-19	SAR 9,67	-%0,41	SAR 9,71	SAR 9,81	SAR 9,64	205,00K
2026-08-18	SAR 9,71	%0,00	SAR 9,62	SAR 9,86	SAR 9,62	258,35K
2026-08-17	SAR 9,71	+%1,04	SAR 9,64	SAR 9,80	SAR 9,57	660,14K
2026-08-16	SAR 9,61	%0,00	SAR 9,61	SAR 9,61	SAR 9,61	0
2026-08-13	SAR 9,61	-%0,10	SAR 9,60	SAR 9,76	SAR 9,60	210,55K
2026-08-12	SAR 9,62	+%0,73	SAR 9,40	SAR 9,70	SAR 9,40	436,96K
2026-08-11	SAR 9,55	-%0,73	SAR 9,62	SAR 9,63	SAR 9,47	152,89K
2026-08-10	SAR 9,62	+%1,16	SAR 9,50	SAR 9,70	SAR 9,46	225,27K
2026-08-09	SAR 9,51	-%1,04	SAR 9,60	SAR 9,70	SAR 9,50	83,79K
2026-08-06	SAR 9,61	-%1,64	SAR 9,77	SAR 9,80	SAR 9,50	263,54K
2026-08-05	SAR 9,77	-%1,21	SAR 9,89	SAR 9,89	SAR 9,75	164,68K
2026-08-04	SAR 9,89	+%2,06	SAR 9,69	SAR 9,94	SAR 9,65	286,21K
2026-08-03	SAR 9,69	+%2,76	SAR 9,54	SAR 9,71	SAR 9,41	266,47K
2026-08-02	SAR 9,43	+%0,32	SAR 9,41	SAR 9,52	SAR 9,37	65,13K
2026-07-30	SAR 9,40	-%1,47	SAR 9,36	SAR 9,44	SAR 9,32	79,25K
2026-07-29	SAR 9,54	-%0,93	SAR 9,59	SAR 9,68	SAR 9,27	512,57K
2026-07-28	SAR 9,63	-%1,03	SAR 9,78	SAR 9,80	SAR 9,60	227,26K
2026-07-27	SAR 9,73	-%0,21	SAR 9,75	SAR 9,81	SAR 9,71	122,61K
2026-07-26	SAR 9,75	-%0,71	SAR 9,81	SAR 9,86	SAR 9,73	91,07K
2026-07-23	SAR 9,82	+%0,82	SAR 9,72	SAR 9,89	SAR 9,70	151,63K
2026-07-22	SAR 9,74	+%0,62	SAR 9,68	SAR 9,85	SAR 9,65	137,73K
2026-07-21	SAR 9,68	-%0,92	SAR 9,72	SAR 9,77	SAR 9,60	356,86K
2026-07-20	SAR 9,77	+%0,62	SAR 9,69	SAR 10,25	SAR 9,64	1,42M
2026-07-19	SAR 9,71	+%0,94	SAR 9,62	SAR 9,78	SAR 9,56	167,67K
2026-07-16	SAR 9,62	-%0,62	SAR 9,64	SAR 9,81	SAR 9,56	251,22K
2026-07-15	SAR 9,68	-%0,21	SAR 9,70	SAR 9,94	SAR 9,65	322,23K
2026-07-14	SAR 9,70	-%0,72	SAR 9,71	SAR 9,81	SAR 9,68	164,15K
2026-07-13	SAR 9,77	+%0,93	SAR 9,65	SAR 9,84	SAR 9,60	292,04K
2026-07-12	SAR 9,68	%0,00	SAR 9,70	SAR 9,75	SAR 9,66	67,57K
2026-07-09	SAR 9,68	-%0,41	SAR 9,70	SAR 9,78	SAR 9,65	136,85K
2026-07-08	SAR 9,72	-%1,22	SAR 9,84	SAR 9,84	SAR 9,71	112,00K
2026-07-07	SAR 9,84	-%1,40	SAR 9,97	SAR 9,97	SAR 9,78	231,53K
2026-07-06	SAR 9,98	+%1,84	SAR 9,95	SAR 10,20	SAR 9,89	493,89K
2026-07-05	SAR 9,80	-%1,21	SAR 9,93	SAR 9,98	SAR 9,80	237,39K
2026-07-02	SAR 9,92	-%0,70	SAR 9,97	SAR 10,04	SAR 9,92	313,00K
2026-07-01	SAR 9,99	+%0,10	SAR 9,98	SAR 10,06	SAR 9,91	413,34K
2026-06-30	SAR 9,98	-%0,50	SAR 10,03	SAR 10,07	SAR 9,97	380,07K
2026-06-29	SAR 10,03	-%0,30	SAR 10,04	SAR 10,09	SAR 9,99	243,88K
2026-06-28	SAR 10,06	+%0,10	SAR 10,05	SAR 10,12	SAR 10,04	291,09K
2026-06-25	SAR 10,05	-%2,62	SAR 10,24	SAR 10,25	SAR 10,05	541,95K
2026-06-24	SAR 10,32	+%2,18	SAR 10,25	SAR 10,50	SAR 10,22	1,02M
2026-06-23	SAR 10,10	-%1,46	SAR 10,25	SAR 10,26	SAR 10,10	1,07M
2026-06-22	SAR 10,25	-%0,19	SAR 10,35	SAR 10,35	SAR 10,10	363,19K
2026-06-21	SAR 10,27	-%1,72	SAR 10,43	SAR 10,43	SAR 10,25	165,61K
2026-06-18	SAR 10,45	+%0,97	SAR 10,35	SAR 10,45	SAR 10,26	211,36K
2026-06-17	SAR 10,35	+%0,49	SAR 10,34	SAR 10,45	SAR 10,28	314,09K
2026-06-16	SAR 10,30	-%0,19	SAR 10,30	SAR 10,34	SAR 10,23	289,52K
2026-06-15	SAR 10,32	+%0,19	SAR 10,30	SAR 10,34	SAR 10,24	224,03K
2026-06-14	SAR 10,30	+%0,88	SAR 10,20	SAR 10,35	SAR 10,20	166,12K
2026-06-11	SAR 10,21	+%0,29	SAR 10,24	SAR 10,26	SAR 10,18	142,06K
2026-06-10	SAR 10,18	-%0,49	SAR 10,23	SAR 10,23	SAR 10,13	179,95K
2026-06-09	SAR 10,23	-%0,20	SAR 10,25	SAR 10,32	SAR 10,21	148,52K
2026-06-08	SAR 10,25	+%0,59	SAR 10,18	SAR 10,28	SAR 10,09	277,43K
2026-06-07	SAR 10,19	-%0,88	SAR 10,27	SAR 10,34	SAR 10,19	138,87K
2026-06-04	SAR 10,28	+%0,69	SAR 10,22	SAR 10,40	SAR 10,19	252,41K
2026-06-03	SAR 10,21	-%1,83	SAR 10,40	SAR 10,43	SAR 10,20	382,93K
2026-06-02	SAR 10,40	-%2,35	SAR 10,64	SAR 10,64	SAR 10,32	375,82K
2026-06-01	SAR 10,65	+%0,38	SAR 10,62	SAR 10,85	SAR 10,48	552,62K
2026-05-31	SAR 10,61	-%2,48	SAR 10,79	SAR 10,79	SAR 10,31	220,56K
2026-05-28	SAR 10,88	%0,00	SAR 10,88	SAR 10,88	SAR 10,88	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 9,35	+%1,30	SAR 9,23	SAR 9,37	SAR 9,18	126,66K
2026-09-30	SAR 9,23	-%1,70	SAR 9,34	SAR 9,40	SAR 9,00	174,65K
2026-09-29	SAR 9,39	-%1,26	SAR 9,52	SAR 9,58	SAR 9,30	237,11K
2026-09-28	SAR 9,51	-%0,31	SAR 9,53	SAR 9,61	SAR 9,51	83,80K
2026-09-27	SAR 9,54	%0,00	SAR 9,52	SAR 9,61	SAR 9,50	113,29K
2026-09-24	SAR 9,54	-%0,21	SAR 9,56	SAR 9,63	SAR 9,51	106,97K
2026-09-22	SAR 9,56	+%0,10	SAR 9,55	SAR 9,59	SAR 9,50	173,44K
2026-09-21	SAR 9,55	-%4,88	SAR 9,80	SAR 9,81	SAR 9,54	488,17K
2026-09-20	SAR 10,04	+%3,93	SAR 9,50	SAR 10,04	SAR 9,40	229,61K
2026-09-17	SAR 9,66	+%2,99	SAR 9,34	SAR 9,66	SAR 9,31	423,60K
2026-09-16	SAR 9,38	+%0,86	SAR 9,29	SAR 9,45	SAR 9,29	135,38K
2026-09-15	SAR 9,30	-%2,31	SAR 9,52	SAR 9,57	SAR 9,30	362,19K
2026-09-14	SAR 9,52	-%0,94	SAR 9,57	SAR 9,80	SAR 9,51	434,04K
2026-09-13	SAR 9,61	-%1,33	SAR 9,71	SAR 9,72	SAR 9,60	158,59K
2026-09-10	SAR 9,74	-%0,71	SAR 9,86	SAR 9,86	SAR 9,73	82,12K
2026-09-09	SAR 9,81	%0,00	SAR 9,78	SAR 9,82	SAR 9,70	157,19K
2026-09-08	SAR 9,81	+%0,10	SAR 9,80	SAR 9,83	SAR 9,77	78,25K
2026-09-07	SAR 9,80	-%0,51	SAR 9,93	SAR 9,93	SAR 9,80	171,91K
2026-09-06	SAR 9,85	%0,00	SAR 9,78	SAR 10,04	SAR 9,78	507,38K
2026-09-03	SAR 9,85	+%0,51	SAR 9,78	SAR 10,04	SAR 9,78	507,38K
2026-09-02	SAR 9,80	-%0,51	SAR 9,82	SAR 9,85	SAR 9,76	231,10K
2026-09-01	SAR 9,85	-%1,10	SAR 9,96	SAR 9,96	SAR 9,81	365,42K
2026-08-31	SAR 9,96	-%0,50	SAR 10,00	SAR 10,02	SAR 9,89	367,65K
2026-08-30	SAR 10,01	-%1,57	SAR 10,17	SAR 10,23	SAR 10,00	688,69K
2026-08-27	SAR 10,17	+%0,49	SAR 10,12	SAR 10,20	SAR 10,01	629,31K
2026-08-26	SAR 10,12	+%1,71	SAR 9,95	SAR 10,20	SAR 9,95	1,21M
2026-08-25	SAR 9,95	-%0,30	SAR 9,98	SAR 10,05	SAR 9,88	816,44K
2026-08-24	SAR 9,98	+%2,67	SAR 9,71	SAR 10,03	SAR 9,71	1,43M
2026-08-23	SAR 9,72	-%0,92	SAR 9,82	SAR 9,91	SAR 9,69	356,64K
2026-08-20	SAR 9,81	+%1,45	SAR 9,67	SAR 9,84	SAR 9,55	711,43K
2026-08-19	SAR 9,67	-%0,41	SAR 9,71	SAR 9,81	SAR 9,64	205,00K
2026-08-18	SAR 9,71	%0,00	SAR 9,62	SAR 9,86	SAR 9,62	258,35K
2026-08-17	SAR 9,71	+%1,04	SAR 9,64	SAR 9,80	SAR 9,57	660,14K
2026-08-16	SAR 9,61	%0,00	SAR 9,61	SAR 9,61	SAR 9,61	0
2026-08-13	SAR 9,61	-%0,10	SAR 9,60	SAR 9,76	SAR 9,60	210,55K
2026-08-12	SAR 9,62	+%0,73	SAR 9,40	SAR 9,70	SAR 9,40	436,96K
2026-08-11	SAR 9,55	-%0,73	SAR 9,62	SAR 9,63	SAR 9,47	152,89K
2026-08-10	SAR 9,62	+%1,16	SAR 9,50	SAR 9,70	SAR 9,46	225,27K
2026-08-09	SAR 9,51	-%1,04	SAR 9,60	SAR 9,70	SAR 9,50	83,79K
2026-08-06	SAR 9,61	-%1,64	SAR 9,77	SAR 9,80	SAR 9,50	263,54K
2026-08-05	SAR 9,77	-%1,21	SAR 9,89	SAR 9,89	SAR 9,75	164,68K
2026-08-04	SAR 9,89	+%2,06	SAR 9,69	SAR 9,94	SAR 9,65	286,21K
2026-08-03	SAR 9,69	+%2,76	SAR 9,54	SAR 9,71	SAR 9,41	266,47K
2026-08-02	SAR 9,43	+%0,32	SAR 9,41	SAR 9,52	SAR 9,37	65,13K
2026-07-30	SAR 9,40	-%1,47	SAR 9,36	SAR 9,44	SAR 9,32	79,25K
2026-07-29	SAR 9,54	-%0,93	SAR 9,59	SAR 9,68	SAR 9,27	512,57K
2026-07-28	SAR 9,63	-%1,03	SAR 9,78	SAR 9,80	SAR 9,60	227,26K
2026-07-27	SAR 9,73	-%0,21	SAR 9,75	SAR 9,81	SAR 9,71	122,61K
2026-07-26	SAR 9,75	-%0,71	SAR 9,81	SAR 9,86	SAR 9,73	91,07K
2026-07-23	SAR 9,82	+%0,82	SAR 9,72	SAR 9,89	SAR 9,70	151,63K
2026-07-22	SAR 9,74	+%0,62	SAR 9,68	SAR 9,85	SAR 9,65	137,73K
2026-07-21	SAR 9,68	-%0,92	SAR 9,72	SAR 9,77	SAR 9,60	356,86K
2026-07-20	SAR 9,77	+%0,62	SAR 9,69	SAR 10,25	SAR 9,64	1,42M
2026-07-19	SAR 9,71	+%0,94	SAR 9,62	SAR 9,78	SAR 9,56	167,67K
2026-07-16	SAR 9,62	-%0,62	SAR 9,64	SAR 9,81	SAR 9,56	251,22K
2026-07-15	SAR 9,68	-%0,21	SAR 9,70	SAR 9,94	SAR 9,65	322,23K
2026-07-14	SAR 9,70	-%0,72	SAR 9,71	SAR 9,81	SAR 9,68	164,15K
2026-07-13	SAR 9,77	+%0,93	SAR 9,65	SAR 9,84	SAR 9,60	292,04K
2026-07-12	SAR 9,68	%0,00	SAR 9,70	SAR 9,75	SAR 9,66	67,57K
2026-07-09	SAR 9,68	-%0,41	SAR 9,70	SAR 9,78	SAR 9,65	136,85K
2026-07-08	SAR 9,72	-%1,22	SAR 9,84	SAR 9,84	SAR 9,71	112,00K
2026-07-07	SAR 9,84	-%1,40	SAR 9,97	SAR 9,97	SAR 9,78	231,53K
2026-07-06	SAR 9,98	+%1,84	SAR 9,95	SAR 10,20	SAR 9,89	493,89K
2026-07-05	SAR 9,80	-%1,21	SAR 9,93	SAR 9,98	SAR 9,80	237,39K
2026-07-02	SAR 9,92	-%0,70	SAR 9,97	SAR 10,04	SAR 9,92	313,00K
2026-07-01	SAR 9,99	+%0,10	SAR 9,98	SAR 10,06	SAR 9,91	413,34K
2026-06-30	SAR 9,98	-%0,50	SAR 10,03	SAR 10,07	SAR 9,97	380,07K
2026-06-29	SAR 10,03	-%0,30	SAR 10,04	SAR 10,09	SAR 9,99	243,88K
2026-06-28	SAR 10,06	+%0,10	SAR 10,05	SAR 10,12	SAR 10,04	291,09K
2026-06-25	SAR 10,05	-%2,62	SAR 10,24	SAR 10,25	SAR 10,05	541,95K
2026-06-24	SAR 10,32	+%2,18	SAR 10,25	SAR 10,50	SAR 10,22	1,02M
2026-06-23	SAR 10,10	-%1,46	SAR 10,25	SAR 10,26	SAR 10,10	1,07M
2026-06-22	SAR 10,25	-%0,19	SAR 10,35	SAR 10,35	SAR 10,10	363,19K
2026-06-21	SAR 10,27	-%1,72	SAR 10,43	SAR 10,43	SAR 10,25	165,61K
2026-06-18	SAR 10,45	+%0,97	SAR 10,35	SAR 10,45	SAR 10,26	211,36K
2026-06-17	SAR 10,35	+%0,49	SAR 10,34	SAR 10,45	SAR 10,28	314,09K
2026-06-16	SAR 10,30	-%0,19	SAR 10,30	SAR 10,34	SAR 10,23	289,52K
2026-06-15	SAR 10,32	+%0,19	SAR 10,30	SAR 10,34	SAR 10,24	224,03K
2026-06-14	SAR 10,30	+%0,88	SAR 10,20	SAR 10,35	SAR 10,20	166,12K
2026-06-11	SAR 10,21	+%0,29	SAR 10,24	SAR 10,26	SAR 10,18	142,06K
2026-06-10	SAR 10,18	-%0,49	SAR 10,23	SAR 10,23	SAR 10,13	179,95K
2026-06-09	SAR 10,23	-%0,20	SAR 10,25	SAR 10,32	SAR 10,21	148,52K
2026-06-08	SAR 10,25	+%0,59	SAR 10,18	SAR 10,28	SAR 10,09	277,43K
2026-06-07	SAR 10,19	-%0,88	SAR 10,27	SAR 10,34	SAR 10,19	138,87K
2026-06-04	SAR 10,28	+%0,69	SAR 10,22	SAR 10,40	SAR 10,19	252,41K
2026-06-03	SAR 10,21	-%1,83	SAR 10,40	SAR 10,43	SAR 10,20	382,93K
2026-06-02	SAR 10,40	-%2,35	SAR 10,64	SAR 10,64	SAR 10,32	375,82K
2026-06-01	SAR 10,65	+%0,38	SAR 10,62	SAR 10,85	SAR 10,48	552,62K
2026-05-31	SAR 10,61	-%2,48	SAR 10,79	SAR 10,79	SAR 10,31	220,56K
2026-05-28	SAR 10,88	%0,00	SAR 10,88	SAR 10,88	SAR 10,88	0