Red Sea International Co. 4230
TADAWUL · Suudi Arabistan · Üretici İmalatı
SAR 20,08+0,08 (+%0,40)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 20,00 | -%4,76 | SAR 21,08 | SAR 21,26 | SAR 19,98 | 625,83K |
| 2026-09-29 | SAR 21,00 | -%3,67 | SAR 21,80 | SAR 21,92 | SAR 21,00 | 278,80K |
| 2026-09-28 | SAR 21,80 | -%1,58 | SAR 22,15 | SAR 22,15 | SAR 21,80 | 175,05K |
| 2026-09-27 | SAR 22,15 | -%0,32 | SAR 22,22 | SAR 22,30 | SAR 21,66 | 300,06K |
| 2026-09-24 | SAR 22,22 | +%0,09 | SAR 22,27 | SAR 22,38 | SAR 22,05 | 183,37K |
| 2026-09-22 | SAR 22,20 | -%0,67 | SAR 22,35 | SAR 22,42 | SAR 22,10 | 240,14K |
| 2026-09-21 | SAR 22,35 | -%2,83 | SAR 23,00 | SAR 23,00 | SAR 22,34 | 292,51K |
| 2026-09-20 | SAR 23,00 | -%0,17 | SAR 22,64 | SAR 23,00 | SAR 22,62 | 306,34K |
| 2026-09-17 | SAR 23,04 | +%1,59 | SAR 22,60 | SAR 23,04 | SAR 22,58 | 333,91K |
| 2026-09-16 | SAR 22,68 | +%1,25 | SAR 22,70 | SAR 23,24 | SAR 22,38 | 732,45K |
| 2026-09-15 | SAR 22,40 | %0,00 | SAR 22,44 | SAR 23,20 | SAR 21,98 | 1,18M |
| 2026-09-14 | SAR 22,40 | +%0,76 | SAR 22,24 | SAR 22,53 | SAR 22,14 | 288,79K |
| 2026-09-13 | SAR 22,23 | -%2,50 | SAR 22,70 | SAR 22,70 | SAR 22,13 | 388,47K |
| 2026-09-10 | SAR 22,80 | -%0,13 | SAR 22,83 | SAR 22,96 | SAR 22,77 | 365,42K |
| 2026-09-09 | SAR 22,83 | -%0,39 | SAR 22,91 | SAR 23,13 | SAR 22,83 | 576,70K |
| 2026-09-08 | SAR 22,92 | -%1,04 | SAR 23,00 | SAR 23,10 | SAR 22,85 | 354,37K |
| 2026-09-07 | SAR 23,16 | -%1,49 | SAR 23,43 | SAR 23,54 | SAR 23,10 | 255,33K |
| 2026-09-06 | SAR 23,51 | %0,00 | SAR 23,30 | SAR 23,54 | SAR 23,28 | 325,25K |
| 2026-09-03 | SAR 23,51 | +%1,21 | SAR 23,30 | SAR 23,54 | SAR 23,28 | 325,25K |
| 2026-09-02 | SAR 23,23 | -%1,40 | SAR 23,57 | SAR 23,57 | SAR 23,18 | 283,25K |
| 2026-09-01 | SAR 23,56 | +%0,04 | SAR 23,55 | SAR 23,78 | SAR 23,49 | 302,76K |
| 2026-08-31 | SAR 23,55 | -%2,12 | SAR 24,25 | SAR 24,25 | SAR 23,46 | 562,08K |
| 2026-08-30 | SAR 24,06 | +%0,08 | SAR 24,04 | SAR 24,35 | SAR 24,02 | 616,05K |
| 2026-08-27 | SAR 24,04 | +%1,05 | SAR 23,90 | SAR 24,36 | SAR 23,80 | 869,95K |
| 2026-08-26 | SAR 23,79 | -%0,96 | SAR 24,12 | SAR 24,20 | SAR 23,74 | 535,39K |
| 2026-08-25 | SAR 24,02 | -%1,56 | SAR 24,46 | SAR 24,46 | SAR 24,02 | 659,60K |
| 2026-08-24 | SAR 24,40 | +%1,88 | SAR 23,91 | SAR 24,59 | SAR 23,89 | 1,48M |
| 2026-08-23 | SAR 23,95 | +%0,93 | SAR 23,76 | SAR 24,12 | SAR 23,76 | 649,46K |
| 2026-08-20 | SAR 23,73 | +%1,98 | SAR 23,44 | SAR 24,30 | SAR 23,40 | 1,94M |
| 2026-08-19 | SAR 23,27 | +%1,84 | SAR 22,80 | SAR 23,44 | SAR 22,70 | 1,11M |
| 2026-08-18 | SAR 22,85 | +%0,04 | SAR 22,85 | SAR 22,85 | SAR 22,59 | 546,65K |
| 2026-08-17 | SAR 22,84 | -%1,00 | SAR 23,20 | SAR 23,22 | SAR 22,82 | 374,33K |
| 2026-08-16 | SAR 23,07 | %0,00 | SAR 23,07 | SAR 23,07 | SAR 23,07 | 0 |
| 2026-08-13 | SAR 23,07 | -%1,66 | SAR 23,36 | SAR 23,36 | SAR 23,00 | 479,97K |
| 2026-08-12 | SAR 23,46 | +%0,86 | SAR 22,42 | SAR 23,72 | SAR 22,35 | 1,85M |
| 2026-08-11 | SAR 23,26 | +%1,00 | SAR 23,00 | SAR 23,26 | SAR 22,64 | 733,34K |
| 2026-08-10 | SAR 23,03 | +%0,48 | SAR 23,00 | SAR 23,04 | SAR 22,39 | 1,02M |
| 2026-08-09 | SAR 22,92 | -%5,29 | SAR 23,98 | SAR 23,98 | SAR 22,71 | 1,67M |
| 2026-08-06 | SAR 24,20 | +%0,83 | SAR 24,07 | SAR 24,79 | SAR 23,92 | 1,22M |
| 2026-08-05 | SAR 24,00 | -%0,62 | SAR 24,10 | SAR 24,93 | SAR 23,93 | 1,29M |
| 2026-08-04 | SAR 24,15 | +%0,12 | SAR 24,16 | SAR 24,25 | SAR 23,97 | 642,77K |
| 2026-08-03 | SAR 24,12 | +%2,77 | SAR 23,52 | SAR 24,24 | SAR 23,40 | 1,23M |
| 2026-08-02 | SAR 23,47 | +%1,29 | SAR 23,20 | SAR 23,83 | SAR 22,94 | 1,05M |
| 2026-07-30 | SAR 23,17 | +%0,30 | SAR 23,11 | SAR 23,24 | SAR 22,65 | 775,21K |
| 2026-07-29 | SAR 23,10 | -%0,47 | SAR 23,21 | SAR 23,21 | SAR 22,60 | 859,60K |
| 2026-07-28 | SAR 23,21 | -%3,13 | SAR 23,99 | SAR 24,02 | SAR 23,21 | 886,28K |
| 2026-07-27 | SAR 23,96 | -%2,52 | SAR 24,22 | SAR 24,60 | SAR 23,80 | 1,40M |
| 2026-07-26 | SAR 24,58 | -%0,97 | SAR 24,95 | SAR 24,95 | SAR 24,49 | 650,16K |
| 2026-07-23 | SAR 24,82 | -%0,52 | SAR 24,98 | SAR 25,28 | SAR 24,73 | 974,13K |
| 2026-07-22 | SAR 24,95 | -%2,31 | SAR 25,54 | SAR 25,82 | SAR 24,95 | 1,59M |
| 2026-07-21 | SAR 25,54 | -%3,62 | SAR 26,50 | SAR 26,50 | SAR 25,44 | 1,55M |
| 2026-07-20 | SAR 26,50 | -%1,56 | SAR 26,94 | SAR 27,20 | SAR 26,42 | 1,45M |
| 2026-07-19 | SAR 26,92 | +%1,89 | SAR 26,36 | SAR 27,68 | SAR 26,20 | 2,74M |
| 2026-07-16 | SAR 26,42 | -%2,87 | SAR 27,34 | SAR 27,34 | SAR 26,24 | 1,54M |
| 2026-07-15 | SAR 27,20 | -%0,29 | SAR 27,80 | SAR 27,88 | SAR 26,60 | 5,10M |
| 2026-07-14 | SAR 27,28 | +%9,96 | SAR 24,82 | SAR 27,28 | SAR 24,45 | 6,01M |
| 2026-07-13 | SAR 24,81 | -%0,64 | SAR 24,99 | SAR 25,38 | SAR 24,79 | 1,08M |
| 2026-07-12 | SAR 24,97 | +%1,01 | SAR 24,81 | SAR 25,36 | SAR 24,75 | 832,81K |
| 2026-07-09 | SAR 24,72 | +%0,49 | SAR 24,60 | SAR 25,10 | SAR 24,28 | 1,48M |
| 2026-07-08 | SAR 24,60 | -%3,23 | SAR 25,36 | SAR 25,56 | SAR 24,36 | 1,73M |
| 2026-07-07 | SAR 25,42 | -%0,78 | SAR 25,82 | SAR 26,80 | SAR 25,38 | 3,18M |
| 2026-07-06 | SAR 25,62 | -%3,03 | SAR 26,64 | SAR 26,64 | SAR 25,22 | 2,64M |
| 2026-07-05 | SAR 26,42 | +%5,68 | SAR 25,10 | SAR 26,98 | SAR 25,06 | 4,40M |
| 2026-07-02 | SAR 25,00 | -%0,87 | SAR 25,90 | SAR 26,14 | SAR 24,77 | 3,43M |
| 2026-07-01 | SAR 25,22 | +%5,30 | SAR 24,00 | SAR 25,24 | SAR 23,75 | 3,87M |
| 2026-06-30 | SAR 23,95 | -%1,48 | SAR 24,40 | SAR 24,45 | SAR 23,74 | 2,51M |
| 2026-06-29 | SAR 24,31 | +%4,20 | SAR 23,33 | SAR 25,28 | SAR 23,28 | 6,95M |
| 2026-06-28 | SAR 23,33 | +%5,42 | SAR 22,31 | SAR 23,33 | SAR 22,15 | 1,41M |
| 2026-06-25 | SAR 22,13 | -%1,47 | SAR 22,48 | SAR 22,87 | SAR 22,08 | 1,08M |
| 2026-06-24 | SAR 22,46 | +%1,58 | SAR 22,12 | SAR 22,80 | SAR 22,06 | 1,20M |
| 2026-06-23 | SAR 22,11 | -%1,12 | SAR 23,02 | SAR 23,60 | SAR 22,08 | 2,82M |
| 2026-06-22 | SAR 22,36 | +%0,95 | SAR 22,06 | SAR 22,61 | SAR 22,00 | 1,10M |
| 2026-06-21 | SAR 22,15 | +%0,32 | SAR 22,08 | SAR 22,28 | SAR 21,91 | 478,32K |
| 2026-06-18 | SAR 22,08 | -%2,52 | SAR 22,69 | SAR 22,69 | SAR 21,95 | 860,32K |
| 2026-06-17 | SAR 22,65 | -%1,26 | SAR 23,00 | SAR 23,09 | SAR 22,62 | 462,99K |
| 2026-06-16 | SAR 22,94 | -%1,76 | SAR 23,47 | SAR 23,47 | SAR 22,88 | 577,81K |
| 2026-06-15 | SAR 23,35 | +%0,60 | SAR 23,27 | SAR 23,80 | SAR 23,27 | 1,01M |
| 2026-06-14 | SAR 23,21 | +%1,13 | SAR 23,38 | SAR 23,65 | SAR 23,20 | 579,83K |
| 2026-06-11 | SAR 22,95 | -%0,74 | SAR 23,00 | SAR 23,17 | SAR 22,88 | 350,93K |
| 2026-06-10 | SAR 23,12 | +%0,09 | SAR 23,15 | SAR 23,36 | SAR 23,00 | 377,88K |
| 2026-06-09 | SAR 23,10 | +%0,30 | SAR 23,20 | SAR 23,60 | SAR 22,99 | 869,83K |
| 2026-06-08 | SAR 23,03 | +%2,22 | SAR 22,33 | SAR 23,30 | SAR 22,18 | 883,81K |
| 2026-06-07 | SAR 22,53 | -%0,62 | SAR 22,67 | SAR 22,83 | SAR 22,37 | 460,13K |
| 2026-06-04 | SAR 22,67 | -%1,65 | SAR 23,08 | SAR 23,08 | SAR 22,60 | 614,54K |
| 2026-06-03 | SAR 23,05 | -%2,54 | SAR 23,60 | SAR 23,70 | SAR 22,88 | 888,44K |
| 2026-06-02 | SAR 23,65 | -%1,54 | SAR 24,02 | SAR 24,05 | SAR 23,56 | 694,67K |
| 2026-06-01 | SAR 24,02 | +%1,69 | SAR 23,62 | SAR 24,08 | SAR 23,60 | 863,48K |
| 2026-05-31 | SAR 23,62 | +%0,51 | SAR 23,61 | SAR 24,08 | SAR 23,60 | 603,64K |
| 2026-05-28 | SAR 23,50 | %0,00 | SAR 23,50 | SAR 23,50 | SAR 23,50 | 0 |
| 2026-05-27 | SAR 23,50 | %0,00 | SAR 23,50 | SAR 23,50 | SAR 23,50 | 0 |