4290 Geçmiş veriler - Al Khaleej Training & Education Co. | Makkler

4290 Geçmiş veriler - Al Khaleej Training & Education Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 12,22	+%0,33	SAR 12,19	SAR 12,27	SAR 12,12	69,37K
2026-09-30	SAR 12,18	-%1,46	SAR 12,44	SAR 12,44	SAR 12,16	52,66K
2026-09-29	SAR 12,36	-%1,75	SAR 12,60	SAR 12,60	SAR 12,35	138,68K
2026-09-28	SAR 12,58	-%1,18	SAR 12,73	SAR 12,80	SAR 12,50	73,09K
2026-09-27	SAR 12,73	-%0,31	SAR 12,71	SAR 12,82	SAR 12,57	94,84K
2026-09-24	SAR 12,77	-%0,70	SAR 12,84	SAR 12,90	SAR 12,70	87,79K
2026-09-22	SAR 12,86	+%2,06	SAR 12,60	SAR 12,87	SAR 12,57	106,48K
2026-09-21	SAR 12,60	+%0,80	SAR 12,47	SAR 12,75	SAR 12,47	155,23K
2026-09-20	SAR 12,50	-%2,65	SAR 12,82	SAR 12,82	SAR 12,40	177,88K
2026-09-17	SAR 12,84	+%1,58	SAR 12,59	SAR 12,84	SAR 12,53	164,96K
2026-09-16	SAR 12,64	-%1,94	SAR 12,94	SAR 12,97	SAR 12,58	185,86K
2026-09-15	SAR 12,89	-%3,66	SAR 13,34	SAR 13,35	SAR 12,89	190,01K
2026-09-14	SAR 13,38	-%1,98	SAR 13,65	SAR 13,65	SAR 13,34	121,06K
2026-09-13	SAR 13,65	-%0,80	SAR 13,70	SAR 13,73	SAR 13,56	121,67K
2026-09-10	SAR 13,76	-%2,20	SAR 14,07	SAR 14,07	SAR 13,76	151,57K
2026-09-09	SAR 14,07	-%0,42	SAR 14,15	SAR 14,19	SAR 13,97	167,05K
2026-09-08	SAR 14,13	-%0,49	SAR 14,20	SAR 14,20	SAR 14,07	38,69K
2026-09-07	SAR 14,20	-%0,56	SAR 14,36	SAR 14,36	SAR 14,06	151,52K
2026-09-06	SAR 14,28	%0,00	SAR 14,38	SAR 14,49	SAR 14,27	179,19K
2026-09-03	SAR 14,28	-%0,90	SAR 14,38	SAR 14,49	SAR 14,27	179,19K
2026-09-02	SAR 14,41	-%1,64	SAR 14,67	SAR 14,67	SAR 14,36	133,72K
2026-09-01	SAR 14,65	+%0,62	SAR 14,57	SAR 14,69	SAR 14,50	97,28K
2026-08-31	SAR 14,56	-%1,02	SAR 14,68	SAR 14,69	SAR 14,54	70,75K
2026-08-30	SAR 14,71	-%0,27	SAR 14,80	SAR 14,85	SAR 14,68	125,41K
2026-08-27	SAR 14,75	-%1,27	SAR 14,84	SAR 14,92	SAR 14,60	250,30K
2026-08-26	SAR 14,94	+%0,74	SAR 14,96	SAR 15,04	SAR 14,84	136,84K
2026-08-25	SAR 14,83	-%0,80	SAR 14,96	SAR 15,06	SAR 14,83	191,03K
2026-08-24	SAR 14,95	-%1,06	SAR 15,19	SAR 15,19	SAR 14,90	253,22K
2026-08-23	SAR 15,11	+%0,94	SAR 14,85	SAR 15,27	SAR 14,85	318,37K
2026-08-20	SAR 14,97	+%2,18	SAR 14,66	SAR 15,20	SAR 14,66	703,71K
2026-08-19	SAR 14,65	+%0,90	SAR 14,53	SAR 14,90	SAR 14,35	321,64K
2026-08-18	SAR 14,52	+%0,69	SAR 14,98	SAR 14,98	SAR 14,33	471,19K
2026-08-17	SAR 14,42	+%5,49	SAR 14,03	SAR 14,78	SAR 13,95	461,73K
2026-08-16	SAR 13,67	%0,00	SAR 13,67	SAR 13,67	SAR 13,67	0
2026-08-13	SAR 13,67	-%0,94	SAR 13,80	SAR 13,87	SAR 13,64	163,95K
2026-08-12	SAR 13,80	-%2,34	SAR 14,12	SAR 14,38	SAR 13,77	309,16K
2026-08-11	SAR 14,13	-%0,35	SAR 14,28	SAR 14,46	SAR 14,01	303,86K
2026-08-10	SAR 14,18	+%3,65	SAR 13,55	SAR 14,30	SAR 13,51	423,32K
2026-08-09	SAR 13,68	-%1,65	SAR 13,84	SAR 13,87	SAR 13,60	95,57K
2026-08-06	SAR 13,91	-%1,70	SAR 14,10	SAR 14,10	SAR 13,82	104,46K
2026-08-05	SAR 14,15	-%0,21	SAR 14,18	SAR 14,35	SAR 14,10	179,62K
2026-08-04	SAR 14,18	+%1,21	SAR 14,09	SAR 14,19	SAR 13,92	170,95K
2026-08-03	SAR 14,01	+%4,63	SAR 13,42	SAR 14,10	SAR 13,40	385,58K
2026-08-02	SAR 13,39	+%1,44	SAR 13,21	SAR 13,47	SAR 13,16	162,06K
2026-07-30	SAR 13,20	-%1,71	SAR 13,39	SAR 13,39	SAR 13,13	168,07K
2026-07-29	SAR 13,43	-%1,25	SAR 13,60	SAR 13,60	SAR 13,18	378,70K
2026-07-28	SAR 13,60	-%0,95	SAR 13,80	SAR 13,80	SAR 13,60	130,35K
2026-07-27	SAR 13,73	-%1,15	SAR 13,87	SAR 13,98	SAR 13,72	142,64K
2026-07-26	SAR 13,89	+%1,24	SAR 13,66	SAR 14,53	SAR 13,66	632,37K
2026-07-23	SAR 13,72	+%0,73	SAR 13,64	SAR 13,75	SAR 13,56	158,30K
2026-07-22	SAR 13,62	+%0,74	SAR 13,53	SAR 13,65	SAR 13,50	81,37K
2026-07-21	SAR 13,52	-%1,24	SAR 13,65	SAR 13,69	SAR 13,51	144,29K
2026-07-20	SAR 13,69	-%3,18	SAR 14,10	SAR 14,11	SAR 13,69	198,40K
2026-07-19	SAR 14,14	-%0,21	SAR 14,21	SAR 14,23	SAR 14,00	103,26K
2026-07-16	SAR 14,17	%0,00	SAR 14,18	SAR 14,22	SAR 14,04	112,96K
2026-07-15	SAR 14,17	-%0,91	SAR 14,34	SAR 14,46	SAR 14,15	176,93K
2026-07-14	SAR 14,30	-%1,79	SAR 14,56	SAR 14,70	SAR 14,18	361,38K
2026-07-13	SAR 14,56	+%3,19	SAR 14,13	SAR 14,60	SAR 14,02	464,61K
2026-07-12	SAR 14,11	-%0,07	SAR 14,04	SAR 14,14	SAR 13,99	136,54K
2026-07-09	SAR 14,12	-%0,77	SAR 14,16	SAR 14,30	SAR 14,10	246,78K
2026-07-08	SAR 14,23	-%3,00	SAR 14,67	SAR 14,67	SAR 14,07	477,86K
2026-07-07	SAR 14,67	-%0,07	SAR 14,68	SAR 14,72	SAR 14,65	119,70K
2026-07-06	SAR 14,68	-%1,21	SAR 14,90	SAR 14,95	SAR 14,64	294,19K
2026-07-05	SAR 14,86	-%0,93	SAR 14,95	SAR 15,17	SAR 14,82	329,95K
2026-07-02	SAR 15,00	-%0,79	SAR 15,06	SAR 15,20	SAR 14,96	202,38K
2026-07-01	SAR 15,12	-%0,53	SAR 15,20	SAR 15,40	SAR 15,04	223,84K
2026-06-30	SAR 15,20	+%1,33	SAR 14,94	SAR 15,46	SAR 14,94	382,94K
2026-06-29	SAR 15,00	+%0,47	SAR 14,99	SAR 15,08	SAR 14,84	170,91K
2026-06-28	SAR 14,93	-%1,91	SAR 15,21	SAR 15,21	SAR 14,92	135,39K
2026-06-25	SAR 15,22	-%1,23	SAR 15,33	SAR 15,41	SAR 15,12	157,31K
2026-06-24	SAR 15,41	-%0,06	SAR 15,33	SAR 15,55	SAR 15,33	111,44K
2026-06-23	SAR 15,42	-%1,72	SAR 15,75	SAR 15,75	SAR 15,37	95,65K
2026-06-22	SAR 15,69	-%0,06	SAR 15,70	SAR 15,71	SAR 15,60	78,02K
2026-06-21	SAR 15,70	+%0,45	SAR 15,60	SAR 15,85	SAR 15,60	121,69K
2026-06-18	SAR 15,63	+%0,19	SAR 15,69	SAR 15,75	SAR 15,50	125,13K
2026-06-17	SAR 15,60	-%0,13	SAR 15,62	SAR 15,69	SAR 15,52	68,68K
2026-06-16	SAR 15,62	-%2,07	SAR 16,00	SAR 16,00	SAR 15,60	181,25K
2026-06-15	SAR 15,95	+%2,24	SAR 15,66	SAR 16,10	SAR 15,66	386,69K
2026-06-14	SAR 15,60	+%1,76	SAR 15,53	SAR 15,83	SAR 15,47	276,50K
2026-06-11	SAR 15,33	-%1,10	SAR 15,43	SAR 15,55	SAR 15,28	304,43K
2026-06-10	SAR 15,50	+%0,13	SAR 15,48	SAR 15,85	SAR 15,25	534,86K
2026-06-09	SAR 15,48	+%4,74	SAR 14,76	SAR 15,59	SAR 14,76	565,82K
2026-06-08	SAR 14,78	-%1,07	SAR 14,84	SAR 14,84	SAR 14,53	569,16K
2026-06-07	SAR 14,94	-%1,52	SAR 15,14	SAR 15,14	SAR 14,92	206,84K
2026-06-04	SAR 15,17	+%0,46	SAR 15,15	SAR 15,28	SAR 14,98	151,07K
2026-06-03	SAR 15,10	-%1,05	SAR 15,28	SAR 15,28	SAR 15,08	181,51K
2026-06-02	SAR 15,26	-%0,78	SAR 15,42	SAR 15,46	SAR 15,18	237,43K
2026-06-01	SAR 15,38	+%0,20	SAR 15,35	SAR 15,58	SAR 15,26	209,25K
2026-05-31	SAR 15,35	+%0,72	SAR 15,24	SAR 15,43	SAR 15,19	121,13K
2026-05-28	SAR 15,24	%0,00	SAR 15,24	SAR 15,24	SAR 15,24	0