4300 Geçmiş veriler - Dar Al Arkan Real Estate Development Co. | Makkler

4300 Geçmiş veriler - Dar Al Arkan Real Estate Development Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 18,72	-%0,27	SAR 18,77	SAR 18,83	SAR 18,17	889,25K
2026-09-30	SAR 18,77	+%0,16	SAR 18,88	SAR 18,96	SAR 18,50	870,64K
2026-09-29	SAR 18,74	-%1,68	SAR 19,10	SAR 19,10	SAR 18,74	327,81K
2026-09-28	SAR 19,06	-%0,21	SAR 19,00	SAR 19,30	SAR 18,84	614,65K
2026-09-27	SAR 19,10	+%1,17	SAR 18,86	SAR 19,10	SAR 18,68	229,53K
2026-09-24	SAR 18,88	-%0,37	SAR 18,95	SAR 18,95	SAR 18,77	334,07K
2026-09-22	SAR 18,95	+%2,16	SAR 18,54	SAR 18,95	SAR 18,54	311,66K
2026-09-21	SAR 18,55	-%2,37	SAR 18,94	SAR 19,10	SAR 18,51	700,64K
2026-09-20	SAR 19,00	-%0,11	SAR 19,10	SAR 19,37	SAR 19,00	338,01K
2026-09-17	SAR 19,02	-%2,41	SAR 19,30	SAR 19,50	SAR 19,02	2,05M
2026-09-16	SAR 19,49	-%0,20	SAR 19,53	SAR 19,64	SAR 19,01	1,31M
2026-09-15	SAR 19,53	-%0,76	SAR 19,63	SAR 19,68	SAR 19,36	450,73K
2026-09-14	SAR 19,68	+%2,29	SAR 19,21	SAR 19,92	SAR 19,21	643,66K
2026-09-13	SAR 19,24	-%2,73	SAR 19,70	SAR 19,81	SAR 19,20	543,73K
2026-09-10	SAR 19,78	-%1,93	SAR 20,00	SAR 20,13	SAR 19,71	381,17K
2026-09-09	SAR 20,17	+%3,01	SAR 19,54	SAR 20,17	SAR 19,47	1,40M
2026-09-08	SAR 19,58	+%0,20	SAR 19,52	SAR 19,59	SAR 19,36	467,04K
2026-09-07	SAR 19,54	+%0,83	SAR 19,41	SAR 19,65	SAR 19,41	374,37K
2026-09-06	SAR 19,38	%0,00	SAR 19,47	SAR 19,60	SAR 19,28	642,98K
2026-09-03	SAR 19,38	-%0,46	SAR 19,47	SAR 19,60	SAR 19,28	642,98K
2026-09-02	SAR 19,47	-%5,07	SAR 20,50	SAR 20,50	SAR 19,38	1,06M
2026-09-01	SAR 20,51	-%1,58	SAR 20,80	SAR 20,80	SAR 20,11	700,50K
2026-08-31	SAR 20,84	-%0,62	SAR 20,98	SAR 21,10	SAR 20,80	1,04M
2026-08-30	SAR 20,97	-%0,80	SAR 21,20	SAR 21,40	SAR 20,89	270,55K
2026-08-27	SAR 21,14	-%0,05	SAR 21,02	SAR 21,32	SAR 20,90	892,32K
2026-08-26	SAR 21,15	+%3,42	SAR 20,38	SAR 21,15	SAR 20,37	925,65K
2026-08-25	SAR 20,45	-%1,92	SAR 20,76	SAR 20,80	SAR 20,39	838,64K
2026-08-24	SAR 20,85	-%0,29	SAR 20,90	SAR 21,00	SAR 20,67	570,08K
2026-08-23	SAR 20,91	+%1,95	SAR 20,50	SAR 21,15	SAR 20,50	693,51K
2026-08-20	SAR 20,51	-%0,10	SAR 20,52	SAR 20,89	SAR 20,51	490,90K
2026-08-19	SAR 20,53	+%0,88	SAR 20,46	SAR 20,66	SAR 20,06	668,55K
2026-08-18	SAR 20,35	-%0,54	SAR 20,50	SAR 20,79	SAR 20,28	635,24K
2026-08-17	SAR 20,46	+%5,19	SAR 19,70	SAR 20,79	SAR 19,62	1,68M
2026-08-16	SAR 19,45	%0,00	SAR 19,45	SAR 19,45	SAR 19,45	0
2026-08-13	SAR 19,45	+%0,41	SAR 19,38	SAR 19,79	SAR 19,32	481,86K
2026-08-12	SAR 19,37	+%1,41	SAR 19,20	SAR 19,37	SAR 19,15	346,62K
2026-08-11	SAR 19,10	-%0,42	SAR 19,30	SAR 19,34	SAR 19,03	750,53K
2026-08-10	SAR 19,18	+%0,42	SAR 19,11	SAR 19,36	SAR 19,06	428,67K
2026-08-09	SAR 19,10	+%0,74	SAR 19,10	SAR 19,10	SAR 18,97	102,96K
2026-08-06	SAR 18,96	-%2,27	SAR 19,40	SAR 19,42	SAR 18,84	610,23K
2026-08-05	SAR 19,40	+%2,32	SAR 19,05	SAR 19,66	SAR 18,90	916,80K
2026-08-04	SAR 18,96	-%1,25	SAR 19,25	SAR 19,50	SAR 18,96	747,51K
2026-08-03	SAR 19,20	+%1,05	SAR 19,10	SAR 19,44	SAR 19,02	906,72K
2026-08-02	SAR 19,00	+%3,32	SAR 18,39	SAR 19,10	SAR 18,30	719,77K
2026-07-30	SAR 18,39	+%0,55	SAR 18,20	SAR 18,53	SAR 18,20	355,69K
2026-07-29	SAR 18,29	-%1,03	SAR 18,48	SAR 18,74	SAR 18,10	647,62K
2026-07-28	SAR 18,48	-%2,74	SAR 18,91	SAR 19,03	SAR 18,48	421,41K
2026-07-27	SAR 19,00	+%0,16	SAR 19,06	SAR 19,14	SAR 18,70	396,45K
2026-07-26	SAR 18,97	-%1,20	SAR 19,19	SAR 19,20	SAR 18,86	288,25K
2026-07-23	SAR 19,20	-%3,27	SAR 19,88	SAR 20,00	SAR 19,15	820,52K
2026-07-22	SAR 19,85	+%3,44	SAR 19,19	SAR 19,86	SAR 19,04	1,13M
2026-07-21	SAR 19,19	+%2,62	SAR 18,60	SAR 19,19	SAR 18,60	1,08M
2026-07-20	SAR 18,70	+%0,27	SAR 18,70	SAR 18,78	SAR 18,59	202,67K
2026-07-19	SAR 18,65	-%0,27	SAR 18,70	SAR 18,79	SAR 18,52	223,68K
2026-07-16	SAR 18,70	-%1,01	SAR 18,86	SAR 18,94	SAR 18,70	387,52K
2026-07-15	SAR 18,89	+%1,61	SAR 18,69	SAR 18,98	SAR 18,59	550,54K
2026-07-14	SAR 18,59	-%0,27	SAR 18,64	SAR 18,78	SAR 18,50	379,83K
2026-07-13	SAR 18,64	-%0,32	SAR 18,70	SAR 19,05	SAR 18,63	623,70K
2026-07-12	SAR 18,70	+%0,05	SAR 18,65	SAR 18,98	SAR 18,58	388,97K
2026-07-09	SAR 18,69	+%1,47	SAR 18,30	SAR 18,74	SAR 18,30	509,75K
2026-07-08	SAR 18,42	+%0,11	SAR 18,40	SAR 18,69	SAR 18,24	748,47K
2026-07-07	SAR 18,40	-%0,11	SAR 18,36	SAR 18,40	SAR 18,12	900,35K
2026-07-06	SAR 18,42	-%0,11	SAR 18,44	SAR 18,50	SAR 18,30	381,21K
2026-07-05	SAR 18,44	+%1,88	SAR 18,02	SAR 18,47	SAR 18,02	445,64K
2026-07-02	SAR 18,10	-%1,68	SAR 18,21	SAR 18,42	SAR 18,03	666,28K
2026-07-01	SAR 18,41	+%2,22	SAR 18,01	SAR 18,45	SAR 18,01	977,35K
2026-06-30	SAR 18,01	+%1,98	SAR 17,79	SAR 18,32	SAR 17,53	1,67M
2026-06-29	SAR 17,66	-%0,23	SAR 17,68	SAR 17,92	SAR 17,47	791,19K
2026-06-28	SAR 17,70	+%0,91	SAR 17,55	SAR 17,75	SAR 17,54	425,35K
2026-06-25	SAR 17,54	-%5,09	SAR 18,40	SAR 18,41	SAR 17,45	1,48M
2026-06-24	SAR 18,48	+%5,78	SAR 17,70	SAR 18,50	SAR 17,70	2,88M
2026-06-23	SAR 17,47	-%0,74	SAR 17,60	SAR 17,60	SAR 17,34	519,08K
2026-06-22	SAR 17,60	+%1,21	SAR 17,39	SAR 17,60	SAR 17,30	401,92K
2026-06-21	SAR 17,39	-%1,08	SAR 17,42	SAR 17,53	SAR 17,26	267,90K
2026-06-18	SAR 17,58	+%1,03	SAR 17,44	SAR 17,68	SAR 17,33	1,25M
2026-06-17	SAR 17,40	-%1,42	SAR 17,60	SAR 17,80	SAR 17,32	611,36K
2026-06-16	SAR 17,65	-%1,01	SAR 17,77	SAR 17,89	SAR 17,65	284,67K
2026-06-15	SAR 17,83	-%0,50	SAR 18,10	SAR 18,31	SAR 17,72	676,65K
2026-06-14	SAR 17,92	+%0,22	SAR 17,98	SAR 18,11	SAR 17,81	428,29K
2026-06-11	SAR 17,88	+%1,59	SAR 17,60	SAR 17,97	SAR 17,60	547,11K
2026-06-10	SAR 17,60	-%0,85	SAR 17,80	SAR 17,90	SAR 17,59	336,00K
2026-06-09	SAR 17,75	+%2,01	SAR 17,38	SAR 17,88	SAR 17,38	1,17M
2026-06-08	SAR 17,40	-%0,34	SAR 17,32	SAR 17,49	SAR 17,15	556,32K
2026-06-07	SAR 17,46	+%0,23	SAR 17,42	SAR 17,53	SAR 17,35	121,61K
2026-06-04	SAR 17,42	-%1,58	SAR 17,68	SAR 17,68	SAR 17,41	599,54K
2026-06-03	SAR 17,70	+%0,57	SAR 17,62	SAR 17,82	SAR 17,30	1,07M
2026-06-02	SAR 17,60	+%0,51	SAR 17,60	SAR 17,73	SAR 17,34	767,63K
2026-06-01	SAR 17,51	-%2,61	SAR 17,90	SAR 17,98	SAR 17,46	1,27M
2026-05-31	SAR 17,98	+%7,15	SAR 17,10	SAR 17,98	SAR 16,83	1,96M
2026-05-28	SAR 16,78	%0,00	SAR 16,78	SAR 16,78	SAR 16,78	0