Sunvic Technology Co., Ltd. 4304
TPEX · Tayvan · Proses Endüstrileri
TWD 17,300,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 17,30 | %0,00 | TWD 17,30 | TWD 17,75 | TWD 17,30 | 29,51K |
| 2026-10-01 | TWD 17,30 | %0,00 | TWD 17,00 | TWD 17,85 | TWD 17,00 | 15,00K |
| 2026-09-30 | TWD 17,30 | -%2,26 | TWD 17,30 | TWD 17,70 | TWD 17,30 | 45,00K |
| 2026-09-29 | TWD 17,70 | -%1,67 | TWD 18,30 | TWD 18,45 | TWD 17,65 | 38,00K |
| 2026-09-24 | TWD 18,00 | -%4,00 | TWD 18,00 | TWD 18,50 | TWD 17,25 | 81,00K |
| 2026-09-23 | TWD 18,75 | -%9,86 | TWD 22,10 | TWD 22,15 | TWD 18,75 | 406,00K |
| 2026-09-22 | TWD 20,80 | +%9,76 | TWD 20,80 | TWD 20,80 | TWD 20,80 | 166,00K |
| 2026-09-21 | TWD 18,95 | +%9,86 | TWD 18,95 | TWD 18,95 | TWD 18,95 | 174,11K |
| 2026-09-18 | TWD 17,25 | +%9,87 | TWD 17,25 | TWD 17,25 | TWD 17,25 | 122,02K |
| 2026-09-17 | TWD 15,70 | +%9,79 | TWD 14,40 | TWD 15,70 | TWD 14,40 | 72,00K |
| 2026-09-16 | TWD 14,30 | -%7,74 | TWD 16,05 | TWD 16,05 | TWD 14,20 | 107,07K |
| 2026-09-15 | TWD 15,50 | -%9,88 | TWD 16,05 | TWD 16,10 | TWD 15,50 | 154,00K |
| 2026-09-14 | TWD 17,20 | %0,00 | TWD 17,20 | TWD 17,20 | TWD 17,20 | 6,00K |
| 2026-09-11 | TWD 17,20 | -%4,44 | TWD 17,60 | TWD 17,80 | TWD 17,20 | 117,16K |
| 2026-09-10 | TWD 18,00 | +%9,76 | TWD 17,60 | TWD 18,00 | TWD 17,60 | 109,00K |
| 2026-09-09 | TWD 16,40 | -%1,50 | TWD 16,70 | TWD 17,00 | TWD 16,40 | 86,00K |
| 2026-09-08 | TWD 16,65 | -%3,76 | TWD 17,40 | TWD 17,45 | TWD 16,55 | 91,00K |
| 2026-09-07 | TWD 17,30 | -%9,66 | TWD 18,50 | TWD 18,50 | TWD 17,25 | 165,08K |
| 2026-09-04 | TWD 19,15 | -%2,30 | TWD 20,00 | TWD 20,00 | TWD 19,15 | 28,01K |
| 2026-09-03 | TWD 19,60 | -%4,85 | TWD 20,60 | TWD 20,60 | TWD 19,60 | 16,01K |
| 2026-09-02 | TWD 20,60 | -%9,65 | TWD 21,50 | TWD 21,50 | TWD 20,55 | 89,01K |
| 2026-09-01 | TWD 22,80 | -%9,88 | TWD 23,00 | TWD 23,60 | TWD 22,80 | 187,00K |
| 2026-08-31 | TWD 25,30 | +%2,85 | TWD 22,55 | TWD 26,00 | TWD 22,55 | 98,00K |
| 2026-08-28 | TWD 24,60 | -%0,20 | TWD 24,30 | TWD 26,00 | TWD 23,90 | 78,00K |
| 2026-08-27 | TWD 24,65 | -%6,27 | TWD 25,50 | TWD 25,95 | TWD 24,40 | 51,49K |
| 2026-08-26 | TWD 26,30 | +%4,57 | TWD 27,65 | TWD 27,65 | TWD 26,25 | 70,04K |
| 2026-08-25 | TWD 25,15 | -%5,63 | TWD 26,65 | TWD 26,65 | TWD 24,00 | 117,00K |
| 2026-08-24 | TWD 26,65 | +%3,70 | TWD 28,25 | TWD 28,25 | TWD 25,70 | 327,01K |
| 2026-08-21 | TWD 25,70 | +%9,83 | TWD 25,70 | TWD 25,70 | TWD 25,70 | 79,00K |
| 2026-08-20 | TWD 23,40 | +%9,86 | TWD 23,40 | TWD 23,40 | TWD 23,40 | 80,00K |
| 2026-08-19 | TWD 21,30 | +%9,79 | TWD 21,30 | TWD 21,30 | TWD 21,30 | 46,10K |
| 2026-08-18 | TWD 19,40 | +%9,92 | TWD 19,40 | TWD 19,40 | TWD 19,40 | 12,00K |
| 2026-08-17 | TWD 17,65 | +%9,97 | TWD 17,60 | TWD 17,65 | TWD 17,60 | 40,00K |
| 2026-08-14 | TWD 16,05 | -%1,23 | TWD 17,80 | TWD 17,80 | TWD 16,05 | 10,00K |
| 2026-08-13 | TWD 16,25 | %0,00 | TWD 16,10 | TWD 16,25 | TWD 16,10 | 9,00K |
| 2026-08-12 | TWD 16,25 | +%1,56 | TWD 16,00 | TWD 16,30 | TWD 16,00 | 29,00K |
| 2026-08-11 | TWD 16,00 | +%2,89 | TWD 16,40 | TWD 16,40 | TWD 16,00 | 16,00K |
| 2026-08-10 | TWD 15,55 | -%0,96 | TWD 15,70 | TWD 16,00 | TWD 15,55 | 13,00K |
| 2026-08-07 | TWD 15,70 | -%1,26 | TWD 15,90 | TWD 16,10 | TWD 15,70 | 12,00K |
| 2026-08-06 | TWD 15,90 | %0,00 | TWD 16,00 | TWD 16,20 | TWD 15,35 | 25,00K |
| 2026-08-05 | TWD 15,90 | -%5,07 | TWD 16,65 | TWD 16,65 | TWD 15,80 | 43,49K |
| 2026-08-04 | TWD 16,75 | +%2,45 | TWD 16,85 | TWD 16,85 | TWD 16,75 | 4,20K |
| 2026-08-03 | TWD 16,35 | -%0,61 | TWD 17,00 | TWD 17,00 | TWD 16,20 | 17,00K |
| 2026-07-31 | TWD 16,45 | -%4,08 | TWD 15,80 | TWD 17,00 | TWD 15,80 | 18,00K |
| 2026-07-30 | TWD 17,15 | +%1,48 | TWD 16,90 | TWD 17,30 | TWD 16,90 | 27,00K |
| 2026-07-29 | TWD 16,90 | +%2,42 | TWD 17,05 | TWD 17,05 | TWD 16,85 | 5,00K |
| 2026-07-28 | TWD 16,50 | -%2,94 | TWD 17,00 | TWD 17,00 | TWD 16,50 | 16,00K |
| 2026-07-27 | TWD 17,00 | -%6,59 | TWD 18,75 | TWD 18,75 | TWD 17,00 | 45,10K |
| 2026-07-24 | TWD 18,20 | +%1,39 | TWD 18,55 | TWD 18,90 | TWD 18,00 | 9,00K |
| 2026-07-23 | TWD 17,95 | +%0,28 | TWD 18,40 | TWD 18,40 | TWD 17,40 | 23,00K |
| 2026-07-22 | TWD 17,90 | -%0,56 | TWD 18,60 | TWD 18,60 | TWD 17,40 | 23,00K |
| 2026-07-21 | TWD 18,00 | +%1,69 | TWD 18,25 | TWD 18,25 | TWD 18,00 | 31,00K |
| 2026-07-20 | TWD 17,70 | -%5,35 | TWD 18,40 | TWD 19,15 | TWD 17,55 | 54,00K |
| 2026-07-17 | TWD 18,70 | -%6,50 | TWD 19,50 | TWD 19,90 | TWD 18,65 | 9,00K |
| 2026-07-16 | TWD 20,00 | +%2,56 | TWD 21,00 | TWD 21,00 | TWD 20,00 | 13,00K |
| 2026-07-15 | TWD 19,50 | -%2,50 | TWD 19,00 | TWD 19,95 | TWD 18,40 | 19,00K |
| 2026-07-14 | TWD 20,00 | +%1,01 | TWD 19,45 | TWD 20,00 | TWD 19,45 | 6,00K |
| 2026-07-13 | TWD 19,80 | +%1,54 | TWD 19,50 | TWD 20,35 | TWD 19,00 | 38,00K |
| 2026-07-10 | TWD 19,50 | %0,00 | TWD 19,50 | TWD 19,50 | TWD 19,50 | 0 |
| 2026-07-09 | TWD 19,50 | +%1,30 | TWD 19,80 | TWD 20,50 | TWD 19,50 | 30,00K |
| 2026-07-08 | TWD 19,25 | +%1,32 | TWD 18,50 | TWD 19,30 | TWD 18,20 | 32,00K |
| 2026-07-07 | TWD 19,00 | +%1,06 | TWD 18,70 | TWD 19,00 | TWD 18,15 | 21,00K |
| 2026-07-06 | TWD 18,80 | -%0,53 | TWD 18,80 | TWD 19,65 | TWD 18,60 | 25,00K |
| 2026-07-03 | TWD 18,90 | +%1,61 | TWD 18,65 | TWD 19,80 | TWD 18,60 | 32,00K |
| 2026-07-02 | TWD 18,60 | -%6,53 | TWD 19,50 | TWD 19,50 | TWD 18,50 | 29,00K |
| 2026-07-01 | TWD 19,90 | -%3,86 | TWD 20,70 | TWD 20,70 | TWD 19,90 | 40,00K |
| 2026-06-30 | TWD 20,70 | +%3,50 | TWD 20,10 | TWD 20,70 | TWD 20,00 | 43,00K |
| 2026-06-29 | TWD 20,00 | -%4,76 | TWD 19,65 | TWD 20,60 | TWD 19,40 | 31,05K |
| 2026-06-26 | TWD 21,00 | -%7,49 | TWD 22,40 | TWD 22,40 | TWD 20,45 | 78,00K |
| 2026-06-25 | TWD 22,70 | -%2,37 | TWD 23,00 | TWD 24,10 | TWD 20,95 | 139,00K |
| 2026-06-24 | TWD 23,25 | +%2,42 | TWD 23,45 | TWD 23,45 | TWD 23,25 | 15,00K |
| 2026-06-23 | TWD 22,70 | -%5,22 | TWD 23,95 | TWD 23,95 | TWD 22,50 | 16,00K |
| 2026-06-22 | TWD 23,95 | +%3,68 | TWD 23,10 | TWD 24,90 | TWD 22,75 | 85,00K |
| 2026-06-18 | TWD 23,10 | -%2,94 | TWD 23,80 | TWD 25,00 | TWD 23,00 | 58,00K |
| 2026-06-17 | TWD 23,80 | +%1,28 | TWD 24,85 | TWD 24,85 | TWD 23,40 | 23,01K |
| 2026-06-16 | TWD 23,50 | -%7,11 | TWD 24,10 | TWD 24,10 | TWD 23,50 | 25,05K |
| 2026-06-15 | TWD 25,30 | -%0,39 | TWD 25,40 | TWD 25,40 | TWD 24,90 | 14,00K |
| 2026-06-12 | TWD 25,40 | +%3,04 | TWD 25,50 | TWD 25,50 | TWD 25,40 | 2,00K |
| 2026-06-11 | TWD 24,65 | -%0,20 | TWD 24,65 | TWD 24,65 | TWD 24,65 | 1,00K |
| 2026-06-10 | TWD 24,70 | +%2,07 | TWD 24,20 | TWD 25,00 | TWD 23,90 | 61,00K |
| 2026-06-09 | TWD 24,20 | -%2,02 | TWD 25,75 | TWD 25,75 | TWD 24,20 | 36,20K |
| 2026-06-08 | TWD 24,70 | -%6,26 | TWD 24,60 | TWD 24,70 | TWD 24,00 | 61,00K |
| 2026-06-05 | TWD 26,35 | +%1,54 | TWD 25,15 | TWD 27,45 | TWD 25,00 | 77,01K |
| 2026-06-04 | TWD 25,95 | -%0,19 | TWD 27,20 | TWD 27,20 | TWD 25,20 | 31,01K |
| 2026-06-03 | TWD 26,00 | -%3,53 | TWD 26,05 | TWD 26,30 | TWD 26,00 | 52,00K |
| 2026-06-02 | TWD 26,95 | -%0,19 | TWD 26,60 | TWD 26,95 | TWD 26,50 | 18,00K |
| 2026-06-01 | TWD 27,00 | -%3,57 | TWD 28,00 | TWD 28,00 | TWD 26,60 | 54,04K |
| 2026-05-29 | TWD 28,00 | +%3,13 | TWD 27,20 | TWD 28,70 | TWD 27,20 | 7,00K |
| 2026-05-28 | TWD 27,15 | %0,00 | TWD 27,15 | TWD 27,15 | TWD 27,00 | 38,00K |
| 2026-05-27 | TWD 27,15 | %0,00 | TWD 27,15 | TWD 27,20 | TWD 27,15 | 11,00K |