Shih-Kuen Plastics Co., Ltd. 4305
TPEX · Tayvan · Proses Endüstrileri
TWD 41,550,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 41,55 | -%0,48 | TWD 41,55 | TWD 41,60 | TWD 41,55 | 4,00K |
| 2026-09-30 | TWD 41,75 | %0,00 | TWD 41,75 | TWD 41,75 | TWD 41,75 | 0 |
| 2026-09-29 | TWD 41,75 | -%0,48 | TWD 41,95 | TWD 41,95 | TWD 41,55 | 3,00K |
| 2026-09-24 | TWD 41,95 | -%0,47 | TWD 42,10 | TWD 42,10 | TWD 41,95 |
| 14,00K |
| 2026-09-23 | TWD 42,15 | %0,00 | TWD 42,15 | TWD 42,15 | TWD 42,15 | 0 |
| 2026-09-22 | TWD 42,15 | %0,00 | TWD 42,15 | TWD 42,15 | TWD 42,15 | 0 |
| 2026-09-21 | TWD 42,15 | -%1,29 | TWD 41,95 | TWD 42,15 | TWD 41,95 | 2,00K |
| 2026-09-18 | TWD 42,70 | %0,00 | TWD 42,70 | TWD 42,70 | TWD 42,70 | 0 |
| 2026-09-17 | TWD 42,70 | +%1,67 | TWD 41,80 | TWD 42,70 | TWD 41,80 | 2,00K |
| 2026-09-16 | TWD 42,00 | %0,00 | TWD 42,00 | TWD 42,00 | TWD 42,00 | 0 |
| 2026-09-15 | TWD 42,00 | %0,00 | TWD 42,50 | TWD 42,50 | TWD 41,80 | 8,00K |
| 2026-09-14 | TWD 42,00 | +%0,24 | TWD 41,90 | TWD 42,00 | TWD 41,85 | 11,00K |
| 2026-09-11 | TWD 41,90 | %0,00 | TWD 41,90 | TWD 41,90 | TWD 41,90 | 0 |
| 2026-09-10 | TWD 41,90 | -%0,36 | TWD 42,05 | TWD 42,20 | TWD 41,90 | 23,00K |
| 2026-09-09 | TWD 42,05 | -%2,66 | TWD 43,00 | TWD 43,00 | TWD 42,05 | 2,00K |
| 2026-09-08 | TWD 43,20 | -%0,46 | TWD 43,30 | TWD 43,40 | TWD 43,20 | 5,00K |
| 2026-09-07 | TWD 43,40 | -%1,14 | TWD 43,40 | TWD 43,40 | TWD 43,40 | 1,00K |
| 2026-09-04 | TWD 43,90 | -%0,11 | TWD 43,90 | TWD 43,90 | TWD 43,90 | 1,00K |
| 2026-09-03 | TWD 43,95 | %0,00 | TWD 43,95 | TWD 43,95 | TWD 43,95 | 0 |
| 2026-09-02 | TWD 43,95 | %0,00 | TWD 43,95 | TWD 43,95 | TWD 43,95 | 0 |
| 2026-09-01 | TWD 43,95 | %0,00 | TWD 43,95 | TWD 43,95 | TWD 43,95 | 0 |
| 2026-08-31 | TWD 43,95 | +%1,85 | TWD 43,95 | TWD 43,95 | TWD 43,95 | 1,00K |
| 2026-08-28 | TWD 43,15 | %0,00 | TWD 43,15 | TWD 43,15 | TWD 43,15 | 0 |
| 2026-08-27 | TWD 43,15 | %0,00 | TWD 43,15 | TWD 43,15 | TWD 43,15 | 0 |
| 2026-08-26 | TWD 43,15 | -%3,47 | TWD 43,95 | TWD 43,95 | TWD 43,10 | 3,06K |
| 2026-08-25 | TWD 44,70 | +%3,47 | TWD 44,70 | TWD 44,70 | TWD 44,70 | 1,00K |
| 2026-08-24 | TWD 43,20 | %0,00 | TWD 43,20 | TWD 43,20 | TWD 43,20 | 0 |
| 2026-08-21 | TWD 43,20 | %0,00 | TWD 43,20 | TWD 43,20 | TWD 43,20 | 0 |
| 2026-08-20 | TWD 43,20 | -%0,69 | TWD 43,50 | TWD 43,50 | TWD 43,20 | 2,00K |
| 2026-08-19 | TWD 43,50 | -%0,23 | TWD 43,50 | TWD 43,50 | TWD 43,50 | 1,00K |
| 2026-08-18 | TWD 43,60 | -%0,34 | TWD 43,60 | TWD 43,60 | TWD 43,60 | 1,00K |
| 2026-08-17 | TWD 43,75 | %0,00 | TWD 43,75 | TWD 43,75 | TWD 43,75 | 3,00K |
| 2026-08-14 | TWD 43,75 | +%0,23 | TWD 43,75 | TWD 43,75 | TWD 43,75 | 1,00K |
| 2026-08-13 | TWD 43,65 | %0,00 | TWD 43,65 | TWD 43,65 | TWD 43,65 | 1,00K |
| 2026-08-12 | TWD 43,65 | +%0,46 | TWD 43,45 | TWD 44,60 | TWD 43,45 | 16,00K |
| 2026-08-11 | TWD 43,45 | -%0,80 | TWD 43,80 | TWD 45,00 | TWD 43,45 | 9,00K |
| 2026-08-10 | TWD 43,80 | %0,00 | TWD 43,80 | TWD 43,80 | TWD 43,80 | 1,00K |
| 2026-08-07 | TWD 43,80 | -%0,34 | TWD 42,45 | TWD 43,80 | TWD 42,45 | 4,15K |
| 2026-08-06 | TWD 43,95 | +%3,17 | TWD 43,45 | TWD 44,00 | TWD 43,45 | 3,05K |
| 2026-08-05 | TWD 42,60 | +%2,28 | TWD 41,65 | TWD 42,60 | TWD 41,55 | 6,00K |
| 2026-08-04 | TWD 41,65 | -%1,30 | TWD 41,65 | TWD 41,65 | TWD 41,65 | 1,00K |
| 2026-08-03 | TWD 42,20 | +%1,56 | TWD 42,00 | TWD 42,20 | TWD 42,00 | 4,00K |
| 2026-07-31 | TWD 41,55 | %0,00 | TWD 41,55 | TWD 41,55 | TWD 41,55 | 0 |
| 2026-07-30 | TWD 41,55 | +%0,24 | TWD 40,95 | TWD 41,55 | TWD 40,95 | 9,00K |
| 2026-07-29 | TWD 41,45 | +%1,10 | TWD 41,45 | TWD 41,45 | TWD 41,45 | 1,00K |
| 2026-07-28 | TWD 41,00 | %0,00 | TWD 41,00 | TWD 41,00 | TWD 41,00 | 0 |
| 2026-07-27 | TWD 41,00 | -%0,73 | TWD 41,30 | TWD 41,30 | TWD 41,00 | 13,00K |
| 2026-07-24 | TWD 41,30 | %0,00 | TWD 41,30 | TWD 41,30 | TWD 41,30 | 0 |
| 2026-07-23 | TWD 41,30 | %0,00 | TWD 41,30 | TWD 41,30 | TWD 41,30 | 2,00K |
| 2026-07-22 | TWD 41,30 | %0,00 | TWD 41,30 | TWD 41,30 | TWD 41,30 | 0 |
| 2026-07-21 | TWD 41,30 | +%0,24 | TWD 41,30 | TWD 41,30 | TWD 41,30 | 1,00K |
| 2026-07-20 | TWD 41,20 | %0,00 | TWD 41,20 | TWD 41,20 | TWD 41,20 | 0 |
| 2026-07-17 | TWD 41,20 | %0,00 | TWD 41,20 | TWD 41,20 | TWD 41,20 | 0 |
| 2026-07-16 | TWD 41,20 | %0,00 | TWD 41,20 | TWD 41,20 | TWD 41,20 | 0 |
| 2026-07-15 | TWD 41,20 | %0,00 | TWD 41,20 | TWD 41,20 | TWD 41,20 | 0 |
| 2026-07-14 | TWD 41,20 | -%0,24 | TWD 41,25 | TWD 41,25 | TWD 41,05 | 7,09K |
| 2026-07-13 | TWD 41,30 | -%1,90 | TWD 41,55 | TWD 41,55 | TWD 41,30 | 15,00K |
| 2026-07-10 | TWD 42,10 | %0,00 | TWD 42,10 | TWD 42,10 | TWD 42,10 | 0 |
| 2026-07-09 | TWD 42,10 | -%0,82 | TWD 42,30 | TWD 42,30 | TWD 42,10 | 14,06K |
| 2026-07-08 | TWD 42,45 | -%0,35 | TWD 42,50 | TWD 42,50 | TWD 42,45 | 5,00K |
| 2026-07-07 | TWD 42,60 | -%0,70 | TWD 42,65 | TWD 42,65 | TWD 42,60 | 5,00K |
| 2026-07-06 | TWD 42,90 | +%0,70 | TWD 42,65 | TWD 42,90 | TWD 42,65 | 2,01K |
| 2026-07-03 | TWD 42,60 | +%0,12 | TWD 42,55 | TWD 42,60 | TWD 42,55 | 3,00K |
| 2026-07-02 | TWD 42,55 | -%0,47 | TWD 42,55 | TWD 42,55 | TWD 42,55 | 9,00K |
| 2026-07-01 | TWD 42,75 | -%6,96 | TWD 42,85 | TWD 43,00 | TWD 42,50 | 48,01K |
| 2026-06-30 | TWD 45,95 | +%3,72 | TWD 44,65 | TWD 45,95 | TWD 44,60 | 54,00K |
| 2026-06-29 | TWD 44,30 | +%0,91 | TWD 44,50 | TWD 44,65 | TWD 44,00 | 11,00K |
| 2026-06-26 | TWD 43,90 | -%0,34 | TWD 43,90 | TWD 43,95 | TWD 43,80 | 12,00K |
| 2026-06-25 | TWD 44,05 | %0,00 | TWD 44,15 | TWD 44,15 | TWD 44,05 | 2,00K |
| 2026-06-24 | TWD 44,05 | %0,00 | TWD 44,05 | TWD 44,05 | TWD 43,90 | 8,00K |
| 2026-06-23 | TWD 44,05 | +%0,11 | TWD 44,00 | TWD 44,50 | TWD 44,00 | 25,01K |
| 2026-06-22 | TWD 44,00 | +%0,23 | TWD 44,30 | TWD 44,30 | TWD 44,00 | 2,13K |
| 2026-06-18 | TWD 43,90 | %0,00 | TWD 43,90 | TWD 43,90 | TWD 43,90 | 3,00K |
| 2026-06-17 | TWD 43,90 | -%1,35 | TWD 44,40 | TWD 44,50 | TWD 43,90 | 3,00K |
| 2026-06-16 | TWD 44,50 | -%0,45 | TWD 44,50 | TWD 44,50 | TWD 44,50 | 1,00K |
| 2026-06-15 | TWD 44,70 | +%1,59 | TWD 44,20 | TWD 44,80 | TWD 44,00 | 12,00K |
| 2026-06-12 | TWD 44,00 | %0,00 | TWD 44,00 | TWD 44,00 | TWD 44,00 | 4,00K |
| 2026-06-11 | TWD 44,00 | %0,00 | TWD 44,00 | TWD 44,00 | TWD 44,00 | 3,00K |
| 2026-06-10 | TWD 44,00 | -%0,45 | TWD 44,05 | TWD 44,05 | TWD 44,00 | 7,00K |
| 2026-06-09 | TWD 44,20 | +%0,80 | TWD 43,60 | TWD 44,20 | TWD 43,50 | 15,00K |
| 2026-06-08 | TWD 43,85 | +%0,34 | TWD 43,55 | TWD 43,85 | TWD 43,50 | 13,00K |
| 2026-06-05 | TWD 43,70 | %0,00 | TWD 43,80 | TWD 43,85 | TWD 43,70 | 10,00K |
| 2026-06-04 | TWD 43,70 | -%0,68 | TWD 44,20 | TWD 44,20 | TWD 43,70 | 26,00K |
| 2026-06-03 | TWD 44,00 | +%0,11 | TWD 44,05 | TWD 44,50 | TWD 43,90 | 12,00K |
| 2026-06-02 | TWD 43,95 | %0,00 | TWD 43,95 | TWD 43,95 | TWD 43,95 | 0 |
| 2026-06-01 | TWD 43,95 | -%0,11 | TWD 43,90 | TWD 44,00 | TWD 43,90 | 20,00K |
| 2026-05-29 | TWD 44,00 | %0,00 | TWD 44,00 | TWD 44,00 | TWD 44,00 | 2,00K |
| 2026-05-28 | TWD 44,00 | -%0,23 | TWD 44,20 | TWD 44,20 | TWD 44,00 | 4,00K |
| 2026-05-27 | TWD 44,10 | +%0,23 | TWD 44,15 | TWD 44,25 | TWD 44,10 | 18,00K |
| 2026-05-26 | TWD 44,00 | +%0,23 | TWD 43,85 | TWD 44,00 | TWD 43,85 | 2,00K |