4325 Geçmiş veriler - Umm Al Qura for Development and Construction Company | Makkler

4325 Geçmiş veriler - Umm Al Qura for Development and Construction Company | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 16,82	-%1,81	SAR 17,12	SAR 17,24	SAR 16,76	1,33M
2026-09-30	SAR 17,13	-%1,66	SAR 17,42	SAR 17,86	SAR 17,13	1,92M
2026-09-29	SAR 17,42	%0,00	SAR 17,45	SAR 17,94	SAR 17,38	2,63M
2026-09-28	SAR 17,42	+%0,58	SAR 17,42	SAR 17,46	SAR 17,20	1,58M
2026-09-27	SAR 17,32	+%0,99	SAR 17,12	SAR 17,46	SAR 17,09	1,43M
2026-09-24	SAR 17,15	+%1,72	SAR 16,94	SAR 17,26	SAR 16,84	1,20M
2026-09-22	SAR 16,86	+%1,02	SAR 16,98	SAR 16,98	SAR 16,72	650,21K
2026-09-21	SAR 16,69	-%1,88	SAR 17,10	SAR 17,12	SAR 16,56	1,20M
2026-09-20	SAR 17,01	-%0,12	SAR 17,02	SAR 17,12	SAR 16,90	1,67M
2026-09-17	SAR 17,03	-%0,99	SAR 17,17	SAR 17,39	SAR 17,03	2,61M
2026-09-16	SAR 17,20	+%2,50	SAR 16,93	SAR 17,30	SAR 16,88	1,61M
2026-09-15	SAR 16,78	-%1,29	SAR 16,98	SAR 17,08	SAR 16,73	767,54K
2026-09-14	SAR 17,00	-%0,12	SAR 17,02	SAR 17,09	SAR 16,95	764,86K
2026-09-13	SAR 17,02	+%0,53	SAR 16,90	SAR 17,11	SAR 16,87	700,77K
2026-09-10	SAR 16,93	-%1,28	SAR 17,17	SAR 17,17	SAR 16,93	617,10K
2026-09-09	SAR 17,15	+%0,41	SAR 17,30	SAR 17,33	SAR 17,05	994,62K
2026-09-08	SAR 17,08	-%0,06	SAR 17,06	SAR 17,15	SAR 16,97	419,98K
2026-09-07	SAR 17,09	-%0,58	SAR 17,16	SAR 17,29	SAR 17,09	412,92K
2026-09-06	SAR 17,19	%0,00	SAR 17,27	SAR 17,44	SAR 17,15	879,23K
2026-09-03	SAR 17,19	-%0,46	SAR 17,27	SAR 17,44	SAR 17,15	879,23K
2026-09-02	SAR 17,27	+%1,59	SAR 17,00	SAR 17,28	SAR 16,99	1,04M
2026-09-01	SAR 17,00	-%0,47	SAR 17,08	SAR 17,09	SAR 16,94	944,95K
2026-08-31	SAR 17,08	-%4,85	SAR 17,92	SAR 17,92	SAR 16,85	8,70M
2026-08-30	SAR 17,95	-%1,81	SAR 18,39	SAR 18,39	SAR 17,92	671,24K
2026-08-27	SAR 18,28	-%0,65	SAR 18,40	SAR 18,40	SAR 18,21	839,11K
2026-08-26	SAR 18,40	+%0,71	SAR 18,29	SAR 18,59	SAR 18,15	2,52M
2026-08-25	SAR 18,27	+%1,50	SAR 18,05	SAR 18,29	SAR 18,00	1,31M
2026-08-24	SAR 18,00	-%0,11	SAR 17,99	SAR 18,22	SAR 17,95	835,12K
2026-08-23	SAR 18,02	-%0,99	SAR 18,00	SAR 18,33	SAR 17,99	1,25M
2026-08-20	SAR 18,20	+%0,05	SAR 18,22	SAR 18,27	SAR 18,00	1,14M
2026-08-19	SAR 18,19	+%1,39	SAR 17,95	SAR 18,32	SAR 17,93	1,60M
2026-08-18	SAR 17,94	-%0,33	SAR 17,97	SAR 18,27	SAR 17,91	853,58K
2026-08-17	SAR 18,00	-%1,85	SAR 18,20	SAR 18,31	SAR 17,97	1,11M
2026-08-16	SAR 18,34	%0,00	SAR 18,34	SAR 18,34	SAR 18,34	0
2026-08-13	SAR 18,34	+%1,95	SAR 18,11	SAR 18,44	SAR 18,02	2,10M
2026-08-12	SAR 17,99	+%1,87	SAR 17,60	SAR 18,10	SAR 17,53	1,17M
2026-08-11	SAR 17,66	+%0,17	SAR 17,57	SAR 17,85	SAR 17,41	903,96K
2026-08-10	SAR 17,63	+%0,46	SAR 17,55	SAR 17,76	SAR 17,43	590,98K
2026-08-09	SAR 17,55	-%0,85	SAR 17,60	SAR 17,80	SAR 17,50	424,21K
2026-08-06	SAR 17,70	-%0,39	SAR 17,77	SAR 17,86	SAR 17,64	514,38K
2026-08-05	SAR 17,77	+%4,16	SAR 17,10	SAR 17,79	SAR 17,10	1,81M
2026-08-04	SAR 17,06	+%1,37	SAR 16,82	SAR 17,12	SAR 16,62	1,66M
2026-08-03	SAR 16,83	+%2,62	SAR 16,25	SAR 17,29	SAR 16,13	3,38M
2026-08-02	SAR 16,40	+%0,06	SAR 16,21	SAR 16,48	SAR 16,21	740,63K
2026-07-30	SAR 16,39	-%0,67	SAR 16,50	SAR 16,54	SAR 16,12	1,31M
2026-07-29	SAR 16,50	-%2,54	SAR 16,91	SAR 16,91	SAR 16,33	1,32M
2026-07-28	SAR 16,93	-%0,82	SAR 17,03	SAR 17,04	SAR 16,80	655,68K
2026-07-27	SAR 17,07	-%2,46	SAR 17,50	SAR 17,63	SAR 17,05	1,18M
2026-07-26	SAR 17,50	-%0,06	SAR 17,31	SAR 17,64	SAR 17,22	561,07K
2026-07-23	SAR 17,51	-%0,23	SAR 17,59	SAR 17,77	SAR 17,46	724,39K
2026-07-22	SAR 17,55	-%0,45	SAR 17,62	SAR 17,77	SAR 17,54	505,11K
2026-07-21	SAR 17,63	-%1,73	SAR 17,94	SAR 17,99	SAR 17,10	830,08K
2026-07-20	SAR 17,94	+%5,22	SAR 17,00	SAR 18,08	SAR 16,99	2,73M
2026-07-19	SAR 17,05	-%0,29	SAR 17,00	SAR 17,15	SAR 16,89	542,44K
2026-07-16	SAR 17,10	-%2,40	SAR 17,45	SAR 17,46	SAR 17,06	1,78M
2026-07-15	SAR 17,52	+%2,46	SAR 17,11	SAR 17,85	SAR 17,08	1,79M
2026-07-14	SAR 17,10	-%3,77	SAR 17,77	SAR 17,85	SAR 17,07	1,11M
2026-07-13	SAR 17,77	+%0,40	SAR 17,71	SAR 17,87	SAR 17,53	1,88M
2026-07-12	SAR 17,70	+%2,02	SAR 17,30	SAR 17,81	SAR 17,29	633,73K
2026-07-09	SAR 17,35	-%0,29	SAR 17,34	SAR 17,55	SAR 17,24	596,14K
2026-07-08	SAR 17,40	-%3,71	SAR 18,05	SAR 18,15	SAR 17,40	1,69M
2026-07-07	SAR 18,07	+%1,46	SAR 17,78	SAR 18,13	SAR 17,51	765,69K
2026-07-06	SAR 17,81	-%1,17	SAR 18,00	SAR 18,19	SAR 17,76	1,46M
2026-07-05	SAR 18,02	-%0,11	SAR 18,04	SAR 18,16	SAR 17,95	632,74K
2026-07-02	SAR 18,04	-%0,93	SAR 18,26	SAR 18,26	SAR 18,03	738,08K
2026-07-01	SAR 18,21	+%1,17	SAR 18,00	SAR 18,46	SAR 17,98	1,65M
2026-06-30	SAR 18,00	-%0,11	SAR 17,96	SAR 18,12	SAR 17,81	1,93M
2026-06-29	SAR 18,02	+%0,11	SAR 18,10	SAR 18,34	SAR 17,86	1,94M
2026-06-28	SAR 18,00	+%0,90	SAR 17,84	SAR 18,11	SAR 17,60	1,06M
2026-06-25	SAR 17,84	-%3,46	SAR 18,68	SAR 18,80	SAR 17,56	5,72M
2026-06-24	SAR 18,48	+%10,00	SAR 18,48	SAR 18,48	SAR 18,25	9,89M
2026-06-23	SAR 16,80	-%0,06	SAR 16,81	SAR 17,15	SAR 16,72	1,52M
2026-06-22	SAR 16,81	-%0,53	SAR 17,00	SAR 17,03	SAR 16,75	1,09M
2026-06-21	SAR 16,90	+%0,48	SAR 16,83	SAR 17,15	SAR 16,70	928,73K
2026-06-18	SAR 16,82	+%3,76	SAR 16,20	SAR 17,01	SAR 16,10	2,91M
2026-06-17	SAR 16,21	-%0,67	SAR 16,31	SAR 16,39	SAR 16,13	910,68K
2026-06-16	SAR 16,32	-%1,86	SAR 16,63	SAR 16,72	SAR 16,23	1,80M
2026-06-15	SAR 16,63	-%1,42	SAR 16,88	SAR 16,94	SAR 16,63	1,37M
2026-06-14	SAR 16,87	+%1,08	SAR 16,80	SAR 17,10	SAR 16,75	1,23M
2026-06-11	SAR 16,69	+%0,06	SAR 16,59	SAR 16,87	SAR 16,50	1,24M
2026-06-10	SAR 16,68	+%0,48	SAR 16,63	SAR 16,79	SAR 16,47	2,68M
2026-06-09	SAR 16,60	+%4,40	SAR 15,98	SAR 16,66	SAR 15,93	4,95M
2026-06-08	SAR 15,90	+%2,45	SAR 15,48	SAR 15,92	SAR 15,37	3,67M
2026-06-07	SAR 15,52	+%0,78	SAR 15,38	SAR 15,63	SAR 15,27	2,17M
2026-06-04	SAR 15,40	+%2,46	SAR 15,06	SAR 15,54	SAR 14,94	2,90M
2026-06-03	SAR 15,03	-%0,60	SAR 15,16	SAR 15,42	SAR 15,03	3,12M
2026-06-02	SAR 15,12	-%2,70	SAR 15,54	SAR 15,54	SAR 15,12	1,72M
2026-06-01	SAR 15,54	+%2,98	SAR 15,50	SAR 16,10	SAR 15,46	7,39M
2026-05-31	SAR 15,09	+%3,21	SAR 14,60	SAR 15,10	SAR 14,54	2,51M
2026-05-28	SAR 14,62	%0,00	SAR 14,62	SAR 14,62	SAR 14,62	0