Jadwa REIT Saudi Fund 4342

TADAWUL · Suudi Arabistan · Finans

SAR 8,78+0,08 (+%0,92)

Piyasa kapalı· 1 Eki 2026 12:13 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 8,70	-%1,25	SAR 8,81	SAR 8,84	SAR 8,69	407,20K
2026-09-29	SAR 8,81	-%0,90	SAR 8,85	SAR 8,88	SAR 8,79	489,70K
2026-09-28	SAR 8,89	+%0,34	SAR 8,86	SAR 8,91	SAR 8,81	680,61K
2026-09-27	SAR 8,86	-%0,45	SAR 8,91	SAR 8,91	SAR 8,79	721,77K
2026-09-24	SAR 8,90	-%0,89	SAR 8,98	SAR 8,98	SAR 8,86	589,60K
2026-09-22	SAR 8,98	+%0,34	SAR 8,95	SAR 8,98	SAR 8,89	228,92K
2026-09-21	SAR 8,95	-%1,00	SAR 9,03	SAR 9,04	SAR 8,95	354,31K
2026-09-20	SAR 9,04	-%0,55	SAR 9,09	SAR 9,09	SAR 8,98	587,00K
2026-09-17	SAR 9,09	-%0,11	SAR 9,09	SAR 9,11	SAR 9,02	525,60K
2026-09-16	SAR 9,10	+%0,11	SAR 9,09	SAR 9,18	SAR 9,09	123,01K
2026-09-15	SAR 9,09	-%0,98	SAR 9,14	SAR 9,16	SAR 9,04	407,95K
2026-09-14	SAR 9,18	+%1,77	SAR 9,02	SAR 9,18	SAR 9,02	312,55K
2026-09-13	SAR 9,02	-%1,96	SAR 9,18	SAR 9,18	SAR 8,99	678,49K
2026-09-10	SAR 9,20	+%0,44	SAR 9,13	SAR 9,28	SAR 9,13	445,13K
2026-09-09	SAR 9,16	-%1,51	SAR 9,30	SAR 9,35	SAR 9,16	807,38K
2026-09-08	SAR 9,30	-%2,11	SAR 9,48	SAR 9,48	SAR 9,30	570,57K
2026-09-07	SAR 9,50	-%1,86	SAR 9,65	SAR 9,65	SAR 9,50	495,38K
2026-09-06	SAR 9,68	%0,00	SAR 9,63	SAR 9,68	SAR 9,63	278,33K
2026-09-03	SAR 9,68	+%0,31	SAR 9,63	SAR 9,68	SAR 9,63	278,33K
2026-09-02	SAR 9,65	+%0,31	SAR 9,64	SAR 9,71	SAR 9,55	496,93K
2026-09-01	SAR 9,62	+%0,21	SAR 9,62	SAR 9,70	SAR 9,62	228,30K
2026-08-31	SAR 9,60	-%1,23	SAR 9,72	SAR 9,77	SAR 9,60	4,53M
2026-08-30	SAR 9,72	-%0,61	SAR 9,77	SAR 9,81	SAR 9,72	310,06K
2026-08-27	SAR 9,78	+%0,41	SAR 9,75	SAR 9,81	SAR 9,75	466,11K
2026-08-26	SAR 9,74	+%1,25	SAR 9,64	SAR 9,74	SAR 9,59	498,38K
2026-08-25	SAR 9,62	-%0,21	SAR 9,62	SAR 9,69	SAR 9,58	378,60K
2026-08-24	SAR 9,64	-%1,93	SAR 9,83	SAR 9,85	SAR 9,62	1,42M
2026-08-23	SAR 9,83	-%0,51	SAR 9,80	SAR 9,86	SAR 9,78	567,40K
2026-08-20	SAR 9,88	+%0,51	SAR 9,84	SAR 9,95	SAR 9,83	300,98K
2026-08-19	SAR 9,83	-%1,01	SAR 9,95	SAR 9,97	SAR 9,82	553,84K
2026-08-18	SAR 9,93	-%1,19	SAR 10,00	SAR 10,01	SAR 9,92	575,22K
2026-08-17	SAR 10,05	+%2,24	SAR 9,89	SAR 10,18	SAR 9,89	687,67K
2026-08-16	SAR 9,83	%0,00	SAR 9,83	SAR 9,83	SAR 9,83	0
2026-08-13	SAR 9,83	-%0,81	SAR 9,91	SAR 9,91	SAR 9,76	761,00K
2026-08-12	SAR 9,91	-%0,70	SAR 10,00	SAR 10,00	SAR 9,91	798,05K
2026-08-11	SAR 9,98	-%0,10	SAR 10,00	SAR 10,07	SAR 9,93	572,45K
2026-08-10	SAR 9,99	+%0,91	SAR 9,88	SAR 10,10	SAR 9,80	1,27M
2026-08-09	SAR 9,90	-%0,40	SAR 9,93	SAR 9,93	SAR 9,86	573,33K
2026-08-06	SAR 9,94	-%1,58	SAR 10,08	SAR 10,08	SAR 9,94	773,97K
2026-08-05	SAR 10,10	-%0,98	SAR 10,18	SAR 10,19	SAR 10,09	747,17K
2026-08-04	SAR 10,20	+%0,39	SAR 10,19	SAR 10,26	SAR 10,16	407,25K
2026-08-03	SAR 10,16	-%0,29	SAR 10,17	SAR 10,21	SAR 10,15	257,89K
2026-08-02	SAR 10,19	%0,00	SAR 10,19	SAR 10,23	SAR 10,15	198,57K
2026-07-30	SAR 10,19	-%0,10	SAR 10,18	SAR 10,20	SAR 10,16	167,30K
2026-07-29	SAR 10,20	%0,00	SAR 10,19	SAR 10,25	SAR 10,19	347,53K
2026-07-28	SAR 10,20	-%0,49	SAR 10,25	SAR 10,34	SAR 10,14	542,88K
2026-07-27	SAR 10,25	-%1,54	SAR 10,40	SAR 10,40	SAR 10,23	367,13K
2026-07-26	SAR 10,41	-%0,57	SAR 10,47	SAR 10,49	SAR 10,39	259,70K
2026-07-23	SAR 10,47	-%1,04	SAR 10,58	SAR 10,58	SAR 10,45	407,99K
2026-07-22	SAR 10,58	+%1,05	SAR 10,45	SAR 10,60	SAR 10,42	92,86K
2026-07-21	SAR 10,47	-%0,29	SAR 10,50	SAR 10,60	SAR 10,47	156,49K
2026-07-20	SAR 10,50	-%1,22	SAR 10,63	SAR 10,66	SAR 10,50	1,82M
2026-07-19	SAR 10,63	+%0,19	SAR 10,48	SAR 10,64	SAR 10,46	168,27K
2026-07-16	SAR 10,61	+%1,43	SAR 10,46	SAR 10,62	SAR 10,45	43,38K
2026-07-15	SAR 10,46	%0,00	SAR 10,44	SAR 10,61	SAR 10,41	221,45K
2026-07-14	SAR 10,46	+%0,19	SAR 10,44	SAR 10,48	SAR 10,38	226,23K
2026-07-13	SAR 10,44	-%2,25	SAR 10,66	SAR 10,66	SAR 10,44	299,11K
2026-07-12	SAR 10,68	-%0,65	SAR 10,73	SAR 10,73	SAR 10,62	224,26K
2026-07-09	SAR 10,75	-%0,74	SAR 10,82	SAR 10,83	SAR 10,74	411,07K
2026-07-08	SAR 10,83	-%0,46	SAR 10,86	SAR 10,90	SAR 10,78	342,11K
2026-07-07	SAR 10,88	-%0,73	SAR 10,95	SAR 10,95	SAR 10,86	150,64K
2026-07-06	SAR 10,96	+%1,01	SAR 10,85	SAR 11,01	SAR 10,84	729,84K
2026-07-05	SAR 10,85	%0,00	SAR 10,84	SAR 10,87	SAR 10,73	406,96K
2026-07-02	SAR 10,85	-%0,64	SAR 10,92	SAR 10,92	SAR 10,84	168,38K
2026-07-01	SAR 10,92	+%0,18	SAR 10,91	SAR 10,95	SAR 10,87	176,42K
2026-06-30	SAR 10,90	-%1,54	SAR 10,98	SAR 11,01	SAR 10,88	578,12K
2026-06-29	SAR 11,07	%0,00	SAR 11,05	SAR 11,07	SAR 10,99	174,28K
2026-06-28	SAR 11,07	-%0,09	SAR 11,08	SAR 11,13	SAR 10,99	299,98K
2026-06-25	SAR 11,08	-%0,27	SAR 11,12	SAR 11,15	SAR 11,08	175,38K
2026-06-24	SAR 11,11	-%0,18	SAR 11,13	SAR 11,17	SAR 11,11	102,58K
2026-06-23	SAR 11,13	-%0,89	SAR 11,22	SAR 11,22	SAR 11,11	219,65K
2026-06-22	SAR 11,23	+%0,72	SAR 11,16	SAR 11,42	SAR 11,12	443,26K
2026-06-21	SAR 11,15	+%0,09	SAR 11,13	SAR 11,15	SAR 11,10	72,86K
2026-06-18	SAR 11,14	+%0,27	SAR 11,11	SAR 11,17	SAR 11,10	414,45K
2026-06-17	SAR 11,11	-%0,63	SAR 11,14	SAR 11,16	SAR 11,08	372,45K
2026-06-16	SAR 11,18	+%0,27	SAR 11,21	SAR 11,22	SAR 11,15	98,58K
2026-06-15	SAR 11,15	-%0,71	SAR 11,23	SAR 11,23	SAR 11,14	287,40K
2026-06-14	SAR 11,23	%0,00	SAR 11,23	SAR 11,25	SAR 11,20	60,23K
2026-06-11	SAR 11,23	+%0,18	SAR 11,21	SAR 11,29	SAR 11,19	79,41K
2026-06-10	SAR 11,21	-%0,09	SAR 11,22	SAR 11,36	SAR 11,19	253,02K
2026-06-09	SAR 11,22	+%0,63	SAR 11,15	SAR 11,22	SAR 11,15	87,76K
2026-06-08	SAR 11,15	-%0,36	SAR 11,19	SAR 11,19	SAR 11,14	200,49K
2026-06-07	SAR 11,19	+%0,09	SAR 11,17	SAR 11,20	SAR 11,14	63,69K
2026-06-04	SAR 11,18	-%0,36	SAR 11,21	SAR 11,22	SAR 11,16	50,24K
2026-06-03	SAR 11,22	+%0,72	SAR 11,14	SAR 11,24	SAR 11,14	224,76K
2026-06-02	SAR 11,14	-%0,18	SAR 11,12	SAR 11,21	SAR 11,12	108,22K
2026-06-01	SAR 11,16	-%0,89	SAR 11,20	SAR 11,22	SAR 11,12	159,20K
2026-05-31	SAR 11,26	%0,00	SAR 11,25	SAR 11,27	SAR 11,22	61,56K
2026-05-28	SAR 11,26	%0,00	SAR 11,26	SAR 11,26	SAR 11,26	0
2026-05-27	SAR 11,26	%0,00	SAR 11,26	SAR 11,26	SAR 11,26	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 8,70	-%1,25	SAR 8,81	SAR 8,84	SAR 8,69	407,20K
2026-09-29	SAR 8,81	-%0,90	SAR 8,85	SAR 8,88	SAR 8,79	489,70K
2026-09-28	SAR 8,89	+%0,34	SAR 8,86	SAR 8,91	SAR 8,81	680,61K
2026-09-27	SAR 8,86	-%0,45	SAR 8,91	SAR 8,91	SAR 8,79	721,77K
2026-09-24	SAR 8,90	-%0,89	SAR 8,98	SAR 8,98	SAR 8,86	589,60K
2026-09-22	SAR 8,98	+%0,34	SAR 8,95	SAR 8,98	SAR 8,89	228,92K
2026-09-21	SAR 8,95	-%1,00	SAR 9,03	SAR 9,04	SAR 8,95	354,31K
2026-09-20	SAR 9,04	-%0,55	SAR 9,09	SAR 9,09	SAR 8,98	587,00K
2026-09-17	SAR 9,09	-%0,11	SAR 9,09	SAR 9,11	SAR 9,02	525,60K
2026-09-16	SAR 9,10	+%0,11	SAR 9,09	SAR 9,18	SAR 9,09	123,01K
2026-09-15	SAR 9,09	-%0,98	SAR 9,14	SAR 9,16	SAR 9,04	407,95K
2026-09-14	SAR 9,18	+%1,77	SAR 9,02	SAR 9,18	SAR 9,02	312,55K
2026-09-13	SAR 9,02	-%1,96	SAR 9,18	SAR 9,18	SAR 8,99	678,49K
2026-09-10	SAR 9,20	+%0,44	SAR 9,13	SAR 9,28	SAR 9,13	445,13K
2026-09-09	SAR 9,16	-%1,51	SAR 9,30	SAR 9,35	SAR 9,16	807,38K
2026-09-08	SAR 9,30	-%2,11	SAR 9,48	SAR 9,48	SAR 9,30	570,57K
2026-09-07	SAR 9,50	-%1,86	SAR 9,65	SAR 9,65	SAR 9,50	495,38K
2026-09-06	SAR 9,68	%0,00	SAR 9,63	SAR 9,68	SAR 9,63	278,33K
2026-09-03	SAR 9,68	+%0,31	SAR 9,63	SAR 9,68	SAR 9,63	278,33K
2026-09-02	SAR 9,65	+%0,31	SAR 9,64	SAR 9,71	SAR 9,55	496,93K
2026-09-01	SAR 9,62	+%0,21	SAR 9,62	SAR 9,70	SAR 9,62	228,30K
2026-08-31	SAR 9,60	-%1,23	SAR 9,72	SAR 9,77	SAR 9,60	4,53M
2026-08-30	SAR 9,72	-%0,61	SAR 9,77	SAR 9,81	SAR 9,72	310,06K
2026-08-27	SAR 9,78	+%0,41	SAR 9,75	SAR 9,81	SAR 9,75	466,11K
2026-08-26	SAR 9,74	+%1,25	SAR 9,64	SAR 9,74	SAR 9,59	498,38K
2026-08-25	SAR 9,62	-%0,21	SAR 9,62	SAR 9,69	SAR 9,58	378,60K
2026-08-24	SAR 9,64	-%1,93	SAR 9,83	SAR 9,85	SAR 9,62	1,42M
2026-08-23	SAR 9,83	-%0,51	SAR 9,80	SAR 9,86	SAR 9,78	567,40K
2026-08-20	SAR 9,88	+%0,51	SAR 9,84	SAR 9,95	SAR 9,83	300,98K
2026-08-19	SAR 9,83	-%1,01	SAR 9,95	SAR 9,97	SAR 9,82	553,84K
2026-08-18	SAR 9,93	-%1,19	SAR 10,00	SAR 10,01	SAR 9,92	575,22K
2026-08-17	SAR 10,05	+%2,24	SAR 9,89	SAR 10,18	SAR 9,89	687,67K
2026-08-16	SAR 9,83	%0,00	SAR 9,83	SAR 9,83	SAR 9,83	0
2026-08-13	SAR 9,83	-%0,81	SAR 9,91	SAR 9,91	SAR 9,76	761,00K
2026-08-12	SAR 9,91	-%0,70	SAR 10,00	SAR 10,00	SAR 9,91	798,05K
2026-08-11	SAR 9,98	-%0,10	SAR 10,00	SAR 10,07	SAR 9,93	572,45K
2026-08-10	SAR 9,99	+%0,91	SAR 9,88	SAR 10,10	SAR 9,80	1,27M
2026-08-09	SAR 9,90	-%0,40	SAR 9,93	SAR 9,93	SAR 9,86	573,33K
2026-08-06	SAR 9,94	-%1,58	SAR 10,08	SAR 10,08	SAR 9,94	773,97K
2026-08-05	SAR 10,10	-%0,98	SAR 10,18	SAR 10,19	SAR 10,09	747,17K
2026-08-04	SAR 10,20	+%0,39	SAR 10,19	SAR 10,26	SAR 10,16	407,25K
2026-08-03	SAR 10,16	-%0,29	SAR 10,17	SAR 10,21	SAR 10,15	257,89K
2026-08-02	SAR 10,19	%0,00	SAR 10,19	SAR 10,23	SAR 10,15	198,57K
2026-07-30	SAR 10,19	-%0,10	SAR 10,18	SAR 10,20	SAR 10,16	167,30K
2026-07-29	SAR 10,20	%0,00	SAR 10,19	SAR 10,25	SAR 10,19	347,53K
2026-07-28	SAR 10,20	-%0,49	SAR 10,25	SAR 10,34	SAR 10,14	542,88K
2026-07-27	SAR 10,25	-%1,54	SAR 10,40	SAR 10,40	SAR 10,23	367,13K
2026-07-26	SAR 10,41	-%0,57	SAR 10,47	SAR 10,49	SAR 10,39	259,70K
2026-07-23	SAR 10,47	-%1,04	SAR 10,58	SAR 10,58	SAR 10,45	407,99K
2026-07-22	SAR 10,58	+%1,05	SAR 10,45	SAR 10,60	SAR 10,42	92,86K
2026-07-21	SAR 10,47	-%0,29	SAR 10,50	SAR 10,60	SAR 10,47	156,49K
2026-07-20	SAR 10,50	-%1,22	SAR 10,63	SAR 10,66	SAR 10,50	1,82M
2026-07-19	SAR 10,63	+%0,19	SAR 10,48	SAR 10,64	SAR 10,46	168,27K
2026-07-16	SAR 10,61	+%1,43	SAR 10,46	SAR 10,62	SAR 10,45	43,38K
2026-07-15	SAR 10,46	%0,00	SAR 10,44	SAR 10,61	SAR 10,41	221,45K
2026-07-14	SAR 10,46	+%0,19	SAR 10,44	SAR 10,48	SAR 10,38	226,23K
2026-07-13	SAR 10,44	-%2,25	SAR 10,66	SAR 10,66	SAR 10,44	299,11K
2026-07-12	SAR 10,68	-%0,65	SAR 10,73	SAR 10,73	SAR 10,62	224,26K
2026-07-09	SAR 10,75	-%0,74	SAR 10,82	SAR 10,83	SAR 10,74	411,07K
2026-07-08	SAR 10,83	-%0,46	SAR 10,86	SAR 10,90	SAR 10,78	342,11K
2026-07-07	SAR 10,88	-%0,73	SAR 10,95	SAR 10,95	SAR 10,86	150,64K
2026-07-06	SAR 10,96	+%1,01	SAR 10,85	SAR 11,01	SAR 10,84	729,84K
2026-07-05	SAR 10,85	%0,00	SAR 10,84	SAR 10,87	SAR 10,73	406,96K
2026-07-02	SAR 10,85	-%0,64	SAR 10,92	SAR 10,92	SAR 10,84	168,38K
2026-07-01	SAR 10,92	+%0,18	SAR 10,91	SAR 10,95	SAR 10,87	176,42K
2026-06-30	SAR 10,90	-%1,54	SAR 10,98	SAR 11,01	SAR 10,88	578,12K
2026-06-29	SAR 11,07	%0,00	SAR 11,05	SAR 11,07	SAR 10,99	174,28K
2026-06-28	SAR 11,07	-%0,09	SAR 11,08	SAR 11,13	SAR 10,99	299,98K
2026-06-25	SAR 11,08	-%0,27	SAR 11,12	SAR 11,15	SAR 11,08	175,38K
2026-06-24	SAR 11,11	-%0,18	SAR 11,13	SAR 11,17	SAR 11,11	102,58K
2026-06-23	SAR 11,13	-%0,89	SAR 11,22	SAR 11,22	SAR 11,11	219,65K
2026-06-22	SAR 11,23	+%0,72	SAR 11,16	SAR 11,42	SAR 11,12	443,26K
2026-06-21	SAR 11,15	+%0,09	SAR 11,13	SAR 11,15	SAR 11,10	72,86K
2026-06-18	SAR 11,14	+%0,27	SAR 11,11	SAR 11,17	SAR 11,10	414,45K
2026-06-17	SAR 11,11	-%0,63	SAR 11,14	SAR 11,16	SAR 11,08	372,45K
2026-06-16	SAR 11,18	+%0,27	SAR 11,21	SAR 11,22	SAR 11,15	98,58K
2026-06-15	SAR 11,15	-%0,71	SAR 11,23	SAR 11,23	SAR 11,14	287,40K
2026-06-14	SAR 11,23	%0,00	SAR 11,23	SAR 11,25	SAR 11,20	60,23K
2026-06-11	SAR 11,23	+%0,18	SAR 11,21	SAR 11,29	SAR 11,19	79,41K
2026-06-10	SAR 11,21	-%0,09	SAR 11,22	SAR 11,36	SAR 11,19	253,02K
2026-06-09	SAR 11,22	+%0,63	SAR 11,15	SAR 11,22	SAR 11,15	87,76K
2026-06-08	SAR 11,15	-%0,36	SAR 11,19	SAR 11,19	SAR 11,14	200,49K
2026-06-07	SAR 11,19	+%0,09	SAR 11,17	SAR 11,20	SAR 11,14	63,69K
2026-06-04	SAR 11,18	-%0,36	SAR 11,21	SAR 11,22	SAR 11,16	50,24K
2026-06-03	SAR 11,22	+%0,72	SAR 11,14	SAR 11,24	SAR 11,14	224,76K
2026-06-02	SAR 11,14	-%0,18	SAR 11,12	SAR 11,21	SAR 11,12	108,22K
2026-06-01	SAR 11,16	-%0,89	SAR 11,20	SAR 11,22	SAR 11,12	159,20K
2026-05-31	SAR 11,26	%0,00	SAR 11,25	SAR 11,27	SAR 11,22	61,56K
2026-05-28	SAR 11,26	%0,00	SAR 11,26	SAR 11,26	SAR 11,26	0
2026-05-27	SAR 11,26	%0,00	SAR 11,26	SAR 11,26	SAR 11,26	0