Hsin Sin Textile Co., Ltd. 4406
TPEX · Tayvan · Proses Endüstrileri
TWD 10,25+0,05 (+%0,49)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 10,25 | +%0,49 | TWD 10,15 | TWD 10,30 | TWD 10,15 | 23,00K |
| 2026-10-01 | TWD 10,20 | -%0,97 | TWD 10,00 | TWD 10,20 | TWD 10,00 | 11,00K |
| 2026-09-30 | TWD 10,30 | +%0,49 | TWD 10,10 | TWD 10,30 | TWD 10,10 | 18,00K |
| 2026-09-29 | TWD 10,25 | %0,00 | TWD 10,25 | TWD 10,25 | TWD 10,25 | 36,00K |
| 2026-09-24 | TWD 10,25 | +%0,49 | TWD 10,15 | TWD 10,25 | TWD 10,15 | 11,00K |
| 2026-09-23 | TWD 10,20 | -%0,49 | TWD 10,25 | TWD 10,25 | TWD 10,20 | 15,00K |
| 2026-09-22 | TWD 10,25 | -%0,97 | TWD 10,40 | TWD 10,40 | TWD 10,10 | 51,00K |
| 2026-09-21 | TWD 10,35 | +%1,47 | TWD 10,20 | TWD 10,60 | TWD 10,20 | 153,00K |
| 2026-09-18 | TWD 10,20 | +%0,99 | TWD 10,15 | TWD 10,25 | TWD 10,15 | 17,00K |
| 2026-09-17 | TWD 10,10 | +%0,50 | TWD 10,10 | TWD 10,10 | TWD 10,05 | 31,00K |
| 2026-09-16 | TWD 10,05 | -%0,50 | TWD 10,00 | TWD 10,15 | TWD 10,00 | 121,00K |
| 2026-09-15 | TWD 10,10 | +%1,51 | TWD 9,85 | TWD 10,10 | TWD 9,85 | 152,08K |
| 2026-09-14 | TWD 9,95 | -%0,50 | TWD 9,90 | TWD 9,95 | TWD 9,90 | 9,92K |
| 2026-09-11 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,00 | TWD 9,85 | 132,00K |
| 2026-09-10 | TWD 10,00 | %0,00 | TWD 10,05 | TWD 10,05 | TWD 10,00 | 49,00K |
| 2026-09-09 | TWD 10,00 | +%0,50 | TWD 9,95 | TWD 10,00 | TWD 9,95 | 17,00K |
| 2026-09-08 | TWD 9,95 | -%1,00 | TWD 9,99 | TWD 10,00 | TWD 9,95 | 75,00K |
| 2026-09-07 | TWD 10,05 | +%1,52 | TWD 10,05 | TWD 10,05 | TWD 10,05 | 1,00K |
| 2026-09-04 | TWD 9,90 | %0,00 | TWD 9,90 | TWD 9,90 | TWD 9,90 | 0 |
| 2026-09-03 | TWD 9,90 | -%0,90 | TWD 9,95 | TWD 9,95 | TWD 9,90 | 4,00K |
| 2026-09-02 | TWD 9,99 | -%0,60 | TWD 10,05 | TWD 10,05 | TWD 9,99 | 66,00K |
| 2026-09-01 | TWD 10,05 | -%0,50 | TWD 10,10 | TWD 10,15 | TWD 9,96 | 46,00K |
| 2026-08-31 | TWD 10,10 | +%0,50 | TWD 10,05 | TWD 10,10 | TWD 10,05 | 18,00K |
| 2026-08-28 | TWD 10,05 | -%0,50 | TWD 10,05 | TWD 10,05 | TWD 10,00 | 10,00K |
| 2026-08-27 | TWD 10,10 | -%0,49 | TWD 10,15 | TWD 10,20 | TWD 10,10 | 30,00K |
| 2026-08-26 | TWD 10,15 | +%0,50 | TWD 10,10 | TWD 10,20 | TWD 10,10 | 37,00K |
| 2026-08-25 | TWD 10,10 | +%0,50 | TWD 10,10 | TWD 10,15 | TWD 10,10 | 45,00K |
| 2026-08-24 | TWD 10,05 | %0,00 | TWD 10,05 | TWD 10,10 | TWD 10,05 | 10,00K |
| 2026-08-21 | TWD 10,05 | %0,00 | TWD 10,05 | TWD 10,05 | TWD 10,05 | 14,00K |
| 2026-08-20 | TWD 10,05 | +%0,50 | TWD 10,05 | TWD 10,05 | TWD 10,05 | 6,00K |
| 2026-08-19 | TWD 10,00 | %0,00 | TWD 10,05 | TWD 10,05 | TWD 9,95 | 13,00K |
| 2026-08-18 | TWD 10,00 | -%0,50 | TWD 10,05 | TWD 10,05 | TWD 10,00 | 3,00K |
| 2026-08-17 | TWD 10,05 | %0,00 | TWD 10,05 | TWD 10,05 | TWD 10,05 | 1,00K |
| 2026-08-14 | TWD 10,05 | %0,00 | TWD 9,75 | TWD 10,05 | TWD 9,75 | 11,00K |
| 2026-08-13 | TWD 10,05 | %0,00 | TWD 10,10 | TWD 10,10 | TWD 10,05 | 5,00K |
| 2026-08-12 | TWD 10,05 | -%0,50 | TWD 10,10 | TWD 10,10 | TWD 10,05 | 8,00K |
| 2026-08-11 | TWD 10,10 | -%2,88 | TWD 10,00 | TWD 10,10 | TWD 10,00 | 2,00K |
| 2026-08-10 | TWD 10,40 | +%4,42 | TWD 10,00 | TWD 10,40 | TWD 10,00 | 7,00K |
| 2026-08-07 | TWD 9,96 | +%0,10 | TWD 9,64 | TWD 9,96 | TWD 9,64 | 26,00K |
| 2026-08-06 | TWD 9,95 | +%0,51 | TWD 9,89 | TWD 9,95 | TWD 9,89 | 6,00K |
| 2026-08-05 | TWD 9,90 | +%0,81 | TWD 9,82 | TWD 10,00 | TWD 9,82 | 8,00K |
| 2026-08-04 | TWD 9,82 | -%0,30 | TWD 9,85 | TWD 9,85 | TWD 9,82 | 11,00K |
| 2026-08-03 | TWD 9,85 | -%4,37 | TWD 10,25 | TWD 10,25 | TWD 9,61 | 71,00K |
| 2026-07-31 | TWD 10,30 | +%3,00 | TWD 10,00 | TWD 10,30 | TWD 10,00 | 10,00K |
| 2026-07-30 | TWD 10,00 | -%2,91 | TWD 10,30 | TWD 10,90 | TWD 9,76 | 124,00K |
| 2026-07-29 | TWD 10,30 | +%0,49 | TWD 10,30 | TWD 11,00 | TWD 10,25 | 212,00K |
| 2026-07-28 | TWD 10,25 | +%5,02 | TWD 9,98 | TWD 10,70 | TWD 9,98 | 200,00K |
| 2026-07-27 | TWD 9,76 | -%0,51 | TWD 9,76 | TWD 9,76 | TWD 9,76 | 3,00K |
| 2026-07-24 | TWD 9,81 | %0,00 | TWD 9,81 | TWD 9,81 | TWD 9,81 | 0 |
| 2026-07-23 | TWD 9,81 | -%0,91 | TWD 9,71 | TWD 9,81 | TWD 9,70 | 5,00K |
| 2026-07-22 | TWD 9,90 | -%0,30 | TWD 9,81 | TWD 9,90 | TWD 9,80 | 5,00K |
| 2026-07-21 | TWD 9,93 | +%1,95 | TWD 9,73 | TWD 10,10 | TWD 9,68 | 34,00K |
| 2026-07-20 | TWD 9,74 | +%0,31 | TWD 9,67 | TWD 10,65 | TWD 9,66 | 93,00K |
| 2026-07-17 | TWD 9,71 | -%1,22 | TWD 9,71 | TWD 9,71 | TWD 9,66 | 8,00K |
| 2026-07-16 | TWD 9,83 | -%0,20 | TWD 9,90 | TWD 9,90 | TWD 9,83 | 14,00K |
| 2026-07-15 | TWD 9,85 | %0,00 | TWD 9,75 | TWD 9,85 | TWD 9,75 | 2,00K |
| 2026-07-14 | TWD 9,85 | %0,00 | TWD 9,85 | TWD 9,93 | TWD 9,85 | 119,00K |
| 2026-07-13 | TWD 9,85 | -%0,10 | TWD 9,81 | TWD 9,85 | TWD 9,80 | 5,00K |
| 2026-07-10 | TWD 9,86 | %0,00 | TWD 9,86 | TWD 9,86 | TWD 9,86 | 0 |
| 2026-07-09 | TWD 9,86 | -%0,20 | TWD 9,81 | TWD 9,86 | TWD 9,80 | 17,00K |
| 2026-07-08 | TWD 9,88 | -%0,30 | TWD 9,88 | TWD 9,88 | TWD 9,88 | 98,00K |
| 2026-07-07 | TWD 9,91 | -%0,50 | TWD 9,91 | TWD 9,91 | TWD 9,91 | 2,00K |
| 2026-07-06 | TWD 9,96 | +%0,10 | TWD 9,95 | TWD 10,00 | TWD 9,95 | 8,10K |
| 2026-07-03 | TWD 9,95 | +%0,40 | TWD 9,85 | TWD 9,98 | TWD 9,85 | 9,00K |
| 2026-07-02 | TWD 9,91 | +%0,10 | TWD 9,78 | TWD 9,91 | TWD 9,45 | 79,00K |
| 2026-07-01 | TWD 9,90 | %0,00 | TWD 10,00 | TWD 10,00 | TWD 9,90 | 2,33K |
| 2026-06-30 | TWD 9,90 | +%0,81 | TWD 9,90 | TWD 9,90 | TWD 9,90 | 3,00K |
| 2026-06-29 | TWD 9,82 | +%0,61 | TWD 9,88 | TWD 9,88 | TWD 9,82 | 9,00K |
| 2026-06-26 | TWD 9,76 | -%1,01 | TWD 9,76 | TWD 9,76 | TWD 9,76 | 1,00K |
| 2026-06-25 | TWD 9,86 | -%0,40 | TWD 9,75 | TWD 9,86 | TWD 9,71 | 4,00K |
| 2026-06-24 | TWD 9,90 | %0,00 | TWD 9,90 | TWD 9,90 | TWD 9,90 | 7,00K |
| 2026-06-23 | TWD 9,90 | -%1,00 | TWD 9,90 | TWD 9,90 | TWD 9,90 | 4,00K |
| 2026-06-22 | TWD 10,00 | +%1,11 | TWD 9,99 | TWD 10,00 | TWD 9,99 | 10,00K |
| 2026-06-18 | TWD 9,89 | -%1,10 | TWD 10,15 | TWD 10,15 | TWD 9,81 | 22,00K |
| 2026-06-17 | TWD 10,00 | %0,00 | TWD 10,00 | TWD 10,00 | TWD 10,00 | 0 |
| 2026-06-16 | TWD 10,00 | +%2,35 | TWD 9,99 | TWD 10,05 | TWD 9,83 | 211,00K |
| 2026-06-15 | TWD 9,77 | -%1,01 | TWD 10,00 | TWD 10,00 | TWD 9,75 | 5,00K |
| 2026-06-12 | TWD 9,87 | -%0,10 | TWD 9,87 | TWD 9,87 | TWD 9,87 | 1,00K |
| 2026-06-11 | TWD 9,88 | -%0,20 | TWD 9,90 | TWD 9,90 | TWD 9,88 | 2,00K |
| 2026-06-10 | TWD 9,90 | -%0,20 | TWD 9,99 | TWD 9,99 | TWD 9,90 | 2,00K |
| 2026-06-09 | TWD 9,92 | +%1,22 | TWD 9,80 | TWD 9,97 | TWD 9,80 | 6,00K |
| 2026-06-08 | TWD 9,80 | -%0,20 | TWD 9,68 | TWD 9,80 | TWD 9,68 | 2,00K |
| 2026-06-05 | TWD 9,82 | %0,00 | TWD 10,00 | TWD 10,00 | TWD 9,82 | 2,01K |
| 2026-06-04 | TWD 9,82 | -%0,81 | TWD 9,77 | TWD 9,84 | TWD 9,77 | 3,00K |
| 2026-06-03 | TWD 9,90 | %0,00 | TWD 9,90 | TWD 9,90 | TWD 9,90 | 0 |
| 2026-06-02 | TWD 9,90 | +%1,02 | TWD 9,80 | TWD 9,91 | TWD 9,80 | 5,00K |
| 2026-06-01 | TWD 9,80 | -%1,31 | TWD 9,65 | TWD 9,80 | TWD 9,65 | 13,00K |
| 2026-05-29 | TWD 9,93 | -%0,20 | TWD 9,93 | TWD 9,93 | TWD 9,93 | 1,00K |
| 2026-05-28 | TWD 9,95 | %0,00 | TWD 9,95 | TWD 9,95 | TWD 9,95 | 0 |
| 2026-05-27 | TWD 9,95 | -%0,50 | TWD 10,00 | TWD 10,00 | TWD 9,93 | 10,00K |