Shanyuan Co., Ltd. 4416
TPEX · Tayvan · Endüstriyel Hizmetler
TWD 13,10-0,25 (-%1,87)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 13,10 | -%1,87 | TWD 13,40 | TWD 13,50 | TWD 13,00 | 869,05K |
| 2026-09-30 | TWD 13,35 | -%2,91 | TWD 13,85 | TWD 13,85 | TWD 13,35 | 898,55K |
| 2026-09-29 | TWD 13,75 | +%0,36 | TWD 13,80 | TWD 14,30 | TWD 13,75 | 943,00K |
| 2026-09-24 | TWD 13,70 | -%2,84 | TWD 14,00 | TWD 14,10 | TWD 13,40 | 1,32M |
| 2026-09-23 | TWD 14,10 | +%4,44 | TWD 13,50 | TWD 14,50 | TWD 13,05 | 2,10M |
| 2026-09-22 | TWD 13,50 | +%1,12 | TWD 14,15 | TWD 14,35 | TWD 13,20 | 5,22M |
| 2026-09-21 | TWD 13,35 | +%9,88 | TWD 12,20 | TWD 13,35 | TWD 12,20 | 2,29M |
| 2026-09-18 | TWD 12,15 | +%9,95 | TWD 11,25 | TWD 12,15 | TWD 11,15 | 4,53M |
| 2026-09-17 | TWD 11,05 | -%1,34 | TWD 11,25 | TWD 11,30 | TWD 10,80 | 1,52M |
| 2026-09-16 | TWD 11,20 | -%3,45 | TWD 11,40 | TWD 11,50 | TWD 11,05 | 1,13M |
| 2026-09-15 | TWD 11,60 | +%7,91 | TWD 10,70 | TWD 11,80 | TWD 10,70 | 2,13M |
| 2026-09-14 | TWD 10,75 | -%2,27 | TWD 10,95 | TWD 10,95 | TWD 10,25 | 1,60M |
| 2026-09-11 | TWD 11,00 | -%2,65 | TWD 11,30 | TWD 11,30 | TWD 11,00 | 774,05K |
| 2026-09-10 | TWD 11,30 | -%5,04 | TWD 12,05 | TWD 12,05 | TWD 11,30 | 995,00K |
| 2026-09-09 | TWD 11,90 | -%1,24 | TWD 12,05 | TWD 12,10 | TWD 11,80 | 493,08K |
| 2026-09-08 | TWD 12,05 | -%2,43 | TWD 12,35 | TWD 12,35 | TWD 12,05 | 625,08K |
| 2026-09-07 | TWD 12,35 | -%3,14 | TWD 12,75 | TWD 13,15 | TWD 12,35 | 666,00K |
| 2026-09-04 | TWD 12,75 | +%2,82 | TWD 12,50 | TWD 12,90 | TWD 12,45 | 506,00K |
| 2026-09-03 | TWD 12,40 | -%1,98 | TWD 12,60 | TWD 12,85 | TWD 12,40 | 606,24K |
| 2026-09-02 | TWD 12,65 | +%1,61 | TWD 12,50 | TWD 12,80 | TWD 12,40 | 575,00K |
| 2026-09-01 | TWD 12,45 | -%1,97 | TWD 12,70 | TWD 12,75 | TWD 12,30 | 1,13M |
| 2026-08-31 | TWD 12,70 | -%9,61 | TWD 12,65 | TWD 13,20 | TWD 12,65 | 2,42M |
| 2026-08-28 | TWD 14,05 | -%3,10 | TWD 14,50 | TWD 14,60 | TWD 14,00 | 1,08M |
| 2026-08-27 | TWD 14,50 | -%3,01 | TWD 14,70 | TWD 15,20 | TWD 14,10 | 1,74M |
| 2026-08-26 | TWD 14,95 | -%1,97 | TWD 15,40 | TWD 16,15 | TWD 14,90 | 2,85M |
| 2026-08-25 | TWD 15,25 | +%0,99 | TWD 16,30 | TWD 16,30 | TWD 14,45 | 4,66M |
| 2026-08-24 | TWD 15,10 | +%9,82 | TWD 14,70 | TWD 15,10 | TWD 14,70 | 1,43M |
| 2026-08-21 | TWD 13,75 | +%10,00 | TWD 12,70 | TWD 13,75 | TWD 12,40 | 2,05M |
| 2026-08-20 | TWD 12,50 | +%1,21 | TWD 12,40 | TWD 12,85 | TWD 12,30 | 1,14M |
| 2026-08-19 | TWD 12,35 | +%0,82 | TWD 12,40 | TWD 12,95 | TWD 12,10 | 3,37M |
| 2026-08-18 | TWD 12,25 | +%9,87 | TWD 11,25 | TWD 12,25 | TWD 11,25 | 2,17M |
| 2026-08-17 | TWD 11,15 | +%2,76 | TWD 10,90 | TWD 11,25 | TWD 10,75 | 1,19M |
| 2026-08-14 | TWD 10,85 | +%4,83 | TWD 11,00 | TWD 11,35 | TWD 10,85 | 1,77M |
| 2026-08-13 | TWD 10,35 | -%0,96 | TWD 10,45 | TWD 10,55 | TWD 10,30 | 118,00K |
| 2026-08-12 | TWD 10,45 | %0,00 | TWD 10,45 | TWD 10,60 | TWD 10,40 | 159,00K |
| 2026-08-11 | TWD 10,45 | -%0,95 | TWD 10,50 | TWD 10,55 | TWD 10,40 | 194,00K |
| 2026-08-10 | TWD 10,55 | %0,00 | TWD 10,60 | TWD 10,60 | TWD 10,35 | 190,00K |
| 2026-08-07 | TWD 10,55 | -%0,47 | TWD 10,60 | TWD 10,80 | TWD 10,50 | 112,00K |
| 2026-08-06 | TWD 10,60 | +%2,91 | TWD 10,25 | TWD 10,80 | TWD 10,25 | 217,00K |
| 2026-08-05 | TWD 10,30 | +%0,49 | TWD 10,25 | TWD 10,35 | TWD 10,25 | 98,13K |
| 2026-08-04 | TWD 10,25 | -%0,97 | TWD 10,30 | TWD 10,30 | TWD 10,15 | 139,00K |
| 2026-08-03 | TWD 10,35 | +%1,97 | TWD 10,15 | TWD 10,45 | TWD 10,15 | 82,00K |
| 2026-07-31 | TWD 10,15 | -%0,98 | TWD 10,25 | TWD 10,45 | TWD 10,05 | 122,00K |
| 2026-07-30 | TWD 10,25 | +%0,49 | TWD 10,20 | TWD 10,50 | TWD 10,05 | 174,00K |
| 2026-07-29 | TWD 10,20 | +%0,49 | TWD 10,20 | TWD 10,50 | TWD 9,98 | 390,00K |
| 2026-07-28 | TWD 10,15 | -%3,33 | TWD 10,30 | TWD 10,35 | TWD 10,10 | 274,00K |
| 2026-07-27 | TWD 10,50 | -%0,94 | TWD 10,60 | TWD 10,60 | TWD 10,35 | 99,00K |
| 2026-07-24 | TWD 10,60 | -%3,20 | TWD 11,00 | TWD 11,35 | TWD 10,35 | 459,00K |
| 2026-07-23 | TWD 10,95 | +%6,31 | TWD 10,30 | TWD 11,05 | TWD 10,30 | 392,00K |
| 2026-07-22 | TWD 10,30 | -%0,48 | TWD 10,35 | TWD 10,50 | TWD 10,30 | 152,00K |
| 2026-07-21 | TWD 10,35 | +%0,49 | TWD 10,30 | TWD 10,55 | TWD 10,25 | 131,00K |
| 2026-07-20 | TWD 10,30 | +%0,49 | TWD 10,25 | TWD 10,55 | TWD 10,10 | 265,00K |
| 2026-07-17 | TWD 10,25 | -%2,38 | TWD 10,50 | TWD 10,60 | TWD 10,00 | 453,00K |
| 2026-07-16 | TWD 10,50 | +%1,45 | TWD 10,35 | TWD 10,60 | TWD 10,35 | 164,00K |
| 2026-07-15 | TWD 10,35 | -%0,48 | TWD 10,40 | TWD 10,60 | TWD 10,20 | 482,00K |
| 2026-07-14 | TWD 10,40 | -%5,45 | TWD 11,10 | TWD 11,10 | TWD 10,15 | 673,01K |
| 2026-07-13 | TWD 11,00 | -%3,93 | TWD 11,45 | TWD 11,45 | TWD 11,00 | 656,00K |
| 2026-07-10 | TWD 11,45 | %0,00 | TWD 11,45 | TWD 11,45 | TWD 11,45 | 0 |
| 2026-07-09 | TWD 11,45 | +%6,51 | TWD 11,80 | TWD 11,80 | TWD 11,40 | 1,55M |
| 2026-07-08 | TWD 10,75 | +%0,47 | TWD 10,70 | TWD 11,20 | TWD 10,70 | 274,00K |
| 2026-07-07 | TWD 10,70 | -%2,73 | TWD 11,05 | TWD 11,05 | TWD 10,60 | 263,00K |
| 2026-07-06 | TWD 11,00 | -%4,35 | TWD 11,55 | TWD 11,60 | TWD 11,00 | 535,00K |
| 2026-07-03 | TWD 11,50 | +%0,88 | TWD 11,45 | TWD 11,75 | TWD 11,35 | 456,00K |
| 2026-07-02 | TWD 11,40 | +%1,33 | TWD 11,40 | TWD 11,40 | TWD 11,00 | 441,00K |
| 2026-07-01 | TWD 11,25 | -%2,60 | TWD 11,55 | TWD 11,55 | TWD 11,15 | 672,00K |
| 2026-06-30 | TWD 11,55 | -%1,70 | TWD 11,40 | TWD 12,80 | TWD 11,30 | 1,28M |
| 2026-06-29 | TWD 11,75 | -%9,96 | TWD 12,35 | TWD 12,45 | TWD 11,75 | 1,50M |
| 2026-06-26 | TWD 13,05 | +%6,97 | TWD 13,40 | TWD 13,40 | TWD 12,55 | 4,65M |
| 2026-06-25 | TWD 12,20 | +%9,91 | TWD 12,00 | TWD 12,20 | TWD 12,00 | 950,00K |
| 2026-06-24 | TWD 11,10 | +%9,90 | TWD 10,15 | TWD 11,10 | TWD 10,15 | 739,00K |
| 2026-06-23 | TWD 10,10 | +%1,00 | TWD 10,00 | TWD 10,30 | TWD 9,87 | 295,00K |
| 2026-06-22 | TWD 10,00 | %0,00 | TWD 9,98 | TWD 10,50 | TWD 9,76 | 961,03K |
| 2026-06-18 | TWD 10,00 | +%7,18 | TWD 10,25 | TWD 10,25 | TWD 9,55 | 1,84M |
| 2026-06-17 | TWD 9,33 | -%9,42 | TWD 10,25 | TWD 10,25 | TWD 9,27 | 1,89M |
| 2026-06-16 | TWD 10,30 | -%3,74 | TWD 10,65 | TWD 10,65 | TWD 10,25 | 417,06K |
| 2026-06-15 | TWD 10,70 | +%1,42 | TWD 10,60 | TWD 10,85 | TWD 10,60 | 151,00K |
| 2026-06-12 | TWD 10,55 | +%0,48 | TWD 10,55 | TWD 10,70 | TWD 10,50 | 197,00K |
| 2026-06-11 | TWD 10,50 | -%0,94 | TWD 10,60 | TWD 10,75 | TWD 10,50 | 154,00K |
| 2026-06-10 | TWD 10,60 | -%0,93 | TWD 10,70 | TWD 10,85 | TWD 10,55 | 214,00K |
| 2026-06-09 | TWD 10,70 | -%4,89 | TWD 11,15 | TWD 11,15 | TWD 10,65 | 488,00K |
| 2026-06-08 | TWD 11,25 | -%2,17 | TWD 11,45 | TWD 11,45 | TWD 10,75 | 182,00K |
| 2026-06-05 | TWD 11,50 | -%0,86 | TWD 11,60 | TWD 11,70 | TWD 11,40 | 272,19K |
| 2026-06-04 | TWD 11,60 | -%0,85 | TWD 11,70 | TWD 12,00 | TWD 11,60 | 205,61K |
| 2026-06-03 | TWD 11,70 | -%3,31 | TWD 12,20 | TWD 12,20 | TWD 11,70 | 244,00K |
| 2026-06-02 | TWD 12,10 | +%5,68 | TWD 11,40 | TWD 12,40 | TWD 11,40 | 354,01K |
| 2026-06-01 | TWD 11,45 | +%5,05 | TWD 10,90 | TWD 11,50 | TWD 10,90 | 396,10K |
| 2026-05-29 | TWD 10,90 | +%0,93 | TWD 10,95 | TWD 11,15 | TWD 10,85 | 179,00K |
| 2026-05-28 | TWD 10,80 | +%0,47 | TWD 10,80 | TWD 11,25 | TWD 10,80 | 305,00K |
| 2026-05-27 | TWD 10,75 | -%3,15 | TWD 10,55 | TWD 11,05 | TWD 10,15 | 1,44M |
| 2026-05-26 | TWD 11,10 | -%9,76 | TWD 12,15 | TWD 12,15 | TWD 11,10 | 2,07M |