Yao I Fabric Co., Ltd. 4430
TPEX · Tayvan · Proses Endüstrileri
TWD 17,80+0,05 (+%0,28)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 17,80 | +%0,28 | TWD 17,85 | TWD 17,85 | TWD 17,70 | 28,00K |
| 2026-09-30 | TWD 17,75 | -%0,28 | TWD 17,90 | TWD 17,90 | TWD 17,40 | 27,03K |
| 2026-09-29 | TWD 17,80 | +%2,89 | TWD 17,65 | TWD 18,00 | TWD 17,65 | 31,00K |
| 2026-09-24 | TWD 17,30 | +%0,58 | TWD 17,45 | TWD 17,45 | TWD 17,30 |
| 17,00K |
| 2026-09-23 | TWD 17,20 | -%1,43 | TWD 17,45 | TWD 17,45 | TWD 17,15 | 38,00K |
| 2026-09-22 | TWD 17,45 | +%0,58 | TWD 17,25 | TWD 17,45 | TWD 17,25 | 9,10K |
| 2026-09-21 | TWD 17,35 | +%0,58 | TWD 17,50 | TWD 17,50 | TWD 17,20 | 10,00K |
| 2026-09-18 | TWD 17,25 | %0,00 | TWD 17,25 | TWD 17,50 | TWD 17,20 | 14,10K |
| 2026-09-17 | TWD 17,25 | %0,00 | TWD 17,30 | TWD 17,35 | TWD 17,15 | 14,00K |
| 2026-09-16 | TWD 17,25 | %0,00 | TWD 17,15 | TWD 17,75 | TWD 17,15 | 13,00K |
| 2026-09-15 | TWD 17,25 | -%1,43 | TWD 17,40 | TWD 17,55 | TWD 17,10 | 16,09K |
| 2026-09-14 | TWD 17,50 | %0,00 | TWD 17,50 | TWD 17,60 | TWD 17,30 | 6,00K |
| 2026-09-11 | TWD 17,50 | %0,00 | TWD 17,20 | TWD 17,50 | TWD 17,10 | 56,23K |
| 2026-09-10 | TWD 17,50 | +%1,45 | TWD 17,10 | TWD 17,75 | TWD 17,05 | 17,01K |
| 2026-09-09 | TWD 17,25 | -%0,86 | TWD 17,10 | TWD 17,80 | TWD 17,00 | 14,00K |
| 2026-09-08 | TWD 17,40 | %0,00 | TWD 17,35 | TWD 17,60 | TWD 17,20 | 15,00K |
| 2026-09-07 | TWD 17,40 | -%1,69 | TWD 17,50 | TWD 17,90 | TWD 17,35 | 19,00K |
| 2026-09-04 | TWD 17,70 | +%0,28 | TWD 17,40 | TWD 18,00 | TWD 17,30 | 37,10K |
| 2026-09-03 | TWD 17,65 | +%0,28 | TWD 17,60 | TWD 17,75 | TWD 17,40 | 19,08K |
| 2026-09-02 | TWD 17,60 | -%1,12 | TWD 17,80 | TWD 17,80 | TWD 17,35 | 38,00K |
| 2026-09-01 | TWD 17,80 | -%0,28 | TWD 17,80 | TWD 18,05 | TWD 17,80 | 21,20K |
| 2026-08-31 | TWD 17,85 | -%0,56 | TWD 17,85 | TWD 17,85 | TWD 17,85 | 1,00K |
| 2026-08-28 | TWD 17,95 | -%0,28 | TWD 18,00 | TWD 18,10 | TWD 17,75 | 31,00K |
| 2026-08-27 | TWD 18,00 | +%1,98 | TWD 17,75 | TWD 18,10 | TWD 17,65 | 49,04K |
| 2026-08-26 | TWD 17,65 | -%0,56 | TWD 17,75 | TWD 18,15 | TWD 17,65 | 42,00K |
| 2026-08-25 | TWD 17,75 | -%0,84 | TWD 18,40 | TWD 18,40 | TWD 17,65 | 42,26K |
| 2026-08-24 | TWD 17,90 | -%1,65 | TWD 17,75 | TWD 18,20 | TWD 17,70 | 45,00K |
| 2026-08-21 | TWD 18,20 | -%4,21 | TWD 18,45 | TWD 18,45 | TWD 17,50 | 141,18K |
| 2026-08-20 | TWD 19,00 | +%0,26 | TWD 19,00 | TWD 19,35 | TWD 18,65 | 175,06K |
| 2026-08-19 | TWD 18,95 | +%7,98 | TWD 17,50 | TWD 19,30 | TWD 17,35 | 302,00K |
| 2026-08-18 | TWD 17,55 | -%2,77 | TWD 18,05 | TWD 18,20 | TWD 17,55 | 25,10K |
| 2026-08-17 | TWD 18,05 | +%0,84 | TWD 17,90 | TWD 18,20 | TWD 17,85 | 13,00K |
| 2026-08-14 | TWD 17,90 | %0,00 | TWD 17,80 | TWD 17,90 | TWD 17,70 | 36,00K |
| 2026-08-13 | TWD 17,90 | +%0,28 | TWD 17,55 | TWD 18,15 | TWD 17,55 | 30,00K |
| 2026-08-12 | TWD 17,85 | +%2,59 | TWD 17,30 | TWD 18,90 | TWD 17,30 | 206,05K |
| 2026-08-11 | TWD 17,40 | %0,00 | TWD 17,20 | TWD 17,80 | TWD 17,20 | 8,06K |
| 2026-08-10 | TWD 17,40 | %0,00 | TWD 17,15 | TWD 17,40 | TWD 17,15 | 33,00K |
| 2026-08-07 | TWD 17,40 | +%0,29 | TWD 17,30 | TWD 17,70 | TWD 17,20 | 39,00K |
| 2026-08-06 | TWD 17,35 | -%1,98 | TWD 17,75 | TWD 17,90 | TWD 17,10 | 52,13K |
| 2026-08-05 | TWD 17,70 | -%0,84 | TWD 17,90 | TWD 18,10 | TWD 17,50 | 7,00K |
| 2026-08-04 | TWD 17,85 | +%0,85 | TWD 17,60 | TWD 18,20 | TWD 17,35 | 16,00K |
| 2026-08-03 | TWD 17,70 | +%1,14 | TWD 17,40 | TWD 18,25 | TWD 17,40 | 15,05K |
| 2026-07-31 | TWD 17,50 | +%3,24 | TWD 16,90 | TWD 17,90 | TWD 16,90 | 50,00K |
| 2026-07-30 | TWD 16,95 | +%1,80 | TWD 16,65 | TWD 17,05 | TWD 16,65 | 46,00K |
| 2026-07-29 | TWD 16,65 | -%0,30 | TWD 18,35 | TWD 18,35 | TWD 16,65 | 128,00K |
| 2026-07-28 | TWD 16,70 | -%1,47 | TWD 16,80 | TWD 16,85 | TWD 16,60 | 8,00K |
| 2026-07-27 | TWD 16,95 | -%0,88 | TWD 16,90 | TWD 17,20 | TWD 16,80 | 29,00K |
| 2026-07-24 | TWD 17,10 | +%0,59 | TWD 16,90 | TWD 17,20 | TWD 16,90 | 17,00K |
| 2026-07-23 | TWD 17,00 | +%1,19 | TWD 16,80 | TWD 17,10 | TWD 16,70 | 66,00K |
| 2026-07-22 | TWD 16,80 | -%0,88 | TWD 17,00 | TWD 17,05 | TWD 16,75 | 88,02K |
| 2026-07-21 | TWD 16,95 | %0,00 | TWD 16,70 | TWD 17,25 | TWD 16,70 | 30,00K |
| 2026-07-20 | TWD 16,95 | +%0,89 | TWD 17,05 | TWD 17,05 | TWD 16,80 | 7,00K |
| 2026-07-17 | TWD 16,80 | -%1,18 | TWD 17,00 | TWD 17,00 | TWD 16,60 | 48,10K |
| 2026-07-16 | TWD 17,00 | +%1,19 | TWD 16,80 | TWD 17,10 | TWD 16,80 | 10,00K |
| 2026-07-15 | TWD 16,80 | +%0,90 | TWD 16,55 | TWD 16,90 | TWD 16,55 | 21,65K |
| 2026-07-14 | TWD 16,65 | -%2,06 | TWD 16,60 | TWD 17,20 | TWD 16,50 | 84,34K |
| 2026-07-13 | TWD 17,00 | %0,00 | TWD 17,10 | TWD 17,15 | TWD 16,90 | 18,00K |
| 2026-07-10 | TWD 17,00 | %0,00 | TWD 17,00 | TWD 17,00 | TWD 17,00 | 0 |
| 2026-07-09 | TWD 17,00 | -%1,16 | TWD 17,15 | TWD 17,40 | TWD 16,90 | 51,00K |
| 2026-07-08 | TWD 17,20 | %0,00 | TWD 17,05 | TWD 17,35 | TWD 17,05 | 5,00K |
| 2026-07-07 | TWD 17,20 | -%0,58 | TWD 17,25 | TWD 17,50 | TWD 17,10 | 30,00K |
| 2026-07-06 | TWD 17,30 | -%0,57 | TWD 17,35 | TWD 17,35 | TWD 17,25 | 24,00K |
| 2026-07-03 | TWD 17,40 | +%1,16 | TWD 17,05 | TWD 17,50 | TWD 17,05 | 24,10K |
| 2026-07-02 | TWD 17,20 | -%1,15 | TWD 17,30 | TWD 17,40 | TWD 17,15 | 9,08K |
| 2026-07-01 | TWD 17,40 | -%0,57 | TWD 17,20 | TWD 17,60 | TWD 17,20 | 8,10K |
| 2026-06-30 | TWD 17,50 | -%0,57 | TWD 17,25 | TWD 17,60 | TWD 17,10 | 42,25K |
| 2026-06-29 | TWD 17,60 | +%2,03 | TWD 17,60 | TWD 17,60 | TWD 17,60 | 1,00K |
| 2026-06-26 | TWD 17,25 | -%0,86 | TWD 17,20 | TWD 17,55 | TWD 16,90 | 31,00K |
| 2026-06-25 | TWD 17,40 | +%0,29 | TWD 17,20 | TWD 17,65 | TWD 17,10 | 12,00K |
| 2026-06-24 | TWD 17,35 | %0,00 | TWD 17,35 | TWD 17,70 | TWD 17,20 | 10,01K |
| 2026-06-23 | TWD 17,35 | -%1,70 | TWD 17,70 | TWD 17,70 | TWD 17,30 | 20,12K |
| 2026-06-22 | TWD 17,65 | +%0,28 | TWD 17,55 | TWD 17,65 | TWD 17,45 | 39,00K |
| 2026-06-18 | TWD 17,60 | %0,00 | TWD 17,35 | TWD 17,70 | TWD 17,35 | 39,00K |
| 2026-06-17 | TWD 17,60 | %0,00 | TWD 17,50 | TWD 17,60 | TWD 17,00 | 24,96K |
| 2026-06-16 | TWD 17,60 | -%1,68 | TWD 17,70 | TWD 17,70 | TWD 17,55 | 22,07K |
| 2026-06-15 | TWD 17,90 | +%1,70 | TWD 17,25 | TWD 18,00 | TWD 17,25 | 30,05K |
| 2026-06-12 | TWD 17,60 | +%2,03 | TWD 17,20 | TWD 17,60 | TWD 17,20 | 4,02K |
| 2026-06-11 | TWD 17,25 | -%1,71 | TWD 17,45 | TWD 17,60 | TWD 17,10 | 16,00K |
| 2026-06-10 | TWD 17,55 | +%0,29 | TWD 17,40 | TWD 17,60 | TWD 17,30 | 16,01K |
| 2026-06-09 | TWD 17,50 | +%0,29 | TWD 17,50 | TWD 17,60 | TWD 17,30 | 50,10K |
| 2026-06-08 | TWD 17,45 | -%1,41 | TWD 17,45 | TWD 17,45 | TWD 17,10 | 20,40K |
| 2026-06-05 | TWD 17,70 | -%1,67 | TWD 18,00 | TWD 18,00 | TWD 17,60 | 210,18K |
| 2026-06-04 | TWD 18,00 | +%4,35 | TWD 17,35 | TWD 18,00 | TWD 17,35 | 80,02K |
| 2026-06-03 | TWD 17,25 | +%0,58 | TWD 17,15 | TWD 17,55 | TWD 16,85 | 203,10K |
| 2026-06-02 | TWD 17,15 | +%1,48 | TWD 16,90 | TWD 17,15 | TWD 16,80 | 37,05K |
| 2026-06-01 | TWD 16,90 | -%1,46 | TWD 16,95 | TWD 17,10 | TWD 16,85 | 37,24K |
| 2026-05-29 | TWD 17,15 | -%0,58 | TWD 17,20 | TWD 17,20 | TWD 16,85 | 168,57K |
| 2026-05-28 | TWD 17,25 | +%0,88 | TWD 17,05 | TWD 17,35 | TWD 16,80 | 117,10K |
| 2026-05-27 | TWD 17,10 | +%1,79 | TWD 16,80 | TWD 17,20 | TWD 16,55 | 77,00K |
| 2026-05-26 | TWD 16,80 | %0,00 | TWD 16,60 | TWD 16,80 | TWD 16,55 | 24,27K |