Gold Rain Enterprises Corp. 4503
TPEX · Tayvan · Üretici İmalatı
TWD 24,10-0,05 (-%0,21)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 24,10 | -%0,21 | TWD 24,15 | TWD 24,25 | TWD 24,00 | 59,64K |
| 2026-10-01 | TWD 24,15 | %0,00 | TWD 24,15 | TWD 24,30 | TWD 23,90 | 81,25K |
| 2026-09-30 | TWD 24,15 | +%0,62 | TWD 24,25 | TWD 24,25 | TWD 23,80 | 174,78K |
| 2026-09-29 | TWD 24,00 | -%0,41 | TWD 24,40 | TWD 24,75 | TWD 23,90 | 114,77K |
| 2026-09-24 | TWD 24,10 | +%0,21 | TWD 24,10 | TWD 24,80 | TWD 24,00 | 149,00K |
| 2026-09-23 | TWD 24,05 | +%3,22 | TWD 23,30 | TWD 24,40 | TWD 23,20 | 278,19K |
| 2026-09-22 | TWD 23,30 | -%1,06 | TWD 23,60 | TWD 23,75 | TWD 23,00 | 113,27K |
| 2026-09-21 | TWD 23,55 | +%1,73 | TWD 23,80 | TWD 23,80 | TWD 23,25 | 68,23K |
| 2026-09-18 | TWD 23,15 | +%1,54 | TWD 23,30 | TWD 23,80 | TWD 22,80 | 189,00K |
| 2026-09-17 | TWD 22,80 | +%1,33 | TWD 22,95 | TWD 22,95 | TWD 22,50 | 46,01K |
| 2026-09-16 | TWD 22,50 | +%1,35 | TWD 22,40 | TWD 22,60 | TWD 22,20 | 57,00K |
| 2026-09-15 | TWD 22,20 | -%1,33 | TWD 22,50 | TWD 22,60 | TWD 22,15 | 95,04K |
| 2026-09-14 | TWD 22,50 | -%1,32 | TWD 22,40 | TWD 22,70 | TWD 22,30 | 84,05K |
| 2026-09-11 | TWD 22,80 | -%1,51 | TWD 22,90 | TWD 23,15 | TWD 22,80 | 120,00K |
| 2026-09-10 | TWD 23,15 | -%0,43 | TWD 23,25 | TWD 23,25 | TWD 22,90 | 106,00K |
| 2026-09-09 | TWD 23,25 | -%0,21 | TWD 23,10 | TWD 23,60 | TWD 23,00 | 251,09K |
| 2026-09-08 | TWD 23,30 | -%1,69 | TWD 23,70 | TWD 24,00 | TWD 23,20 | 162,01K |
| 2026-09-07 | TWD 23,70 | %0,00 | TWD 24,20 | TWD 24,20 | TWD 23,65 | 90,00K |
| 2026-09-04 | TWD 23,70 | +%1,72 | TWD 23,35 | TWD 24,00 | TWD 23,30 | 200,00K |
| 2026-09-03 | TWD 23,30 | -%4,12 | TWD 24,35 | TWD 24,35 | TWD 23,30 | 325,08K |
| 2026-09-02 | TWD 24,30 | -%2,02 | TWD 24,50 | TWD 24,50 | TWD 24,25 | 123,15K |
| 2026-09-01 | TWD 24,80 | -%0,40 | TWD 24,95 | TWD 25,15 | TWD 24,80 | 126,00K |
| 2026-08-31 | TWD 24,90 | -%2,16 | TWD 25,30 | TWD 25,30 | TWD 24,60 | 180,20K |
| 2026-08-28 | TWD 25,45 | -%3,05 | TWD 26,70 | TWD 27,30 | TWD 25,45 | 515,16K |
| 2026-08-27 | TWD 26,25 | +%6,71 | TWD 24,65 | TWD 26,45 | TWD 24,50 | 345,46K |
| 2026-08-26 | TWD 24,60 | +%0,20 | TWD 25,00 | TWD 25,00 | TWD 24,50 | 132,05K |
| 2026-08-25 | TWD 24,55 | +%1,45 | TWD 24,30 | TWD 24,70 | TWD 24,00 | 199,00K |
| 2026-08-24 | TWD 24,20 | +%0,83 | TWD 24,20 | TWD 24,40 | TWD 24,00 | 146,43K |
| 2026-08-21 | TWD 24,00 | -%1,44 | TWD 24,30 | TWD 24,30 | TWD 24,00 | 183,80K |
| 2026-08-20 | TWD 24,35 | +%0,41 | TWD 24,70 | TWD 24,70 | TWD 24,10 | 173,00K |
| 2026-08-19 | TWD 24,25 | +%0,62 | TWD 23,90 | TWD 24,65 | TWD 23,85 | 317,22K |
| 2026-08-18 | TWD 24,10 | -%4,37 | TWD 25,20 | TWD 25,20 | TWD 23,90 | 387,06K |
| 2026-08-17 | TWD 25,20 | -%3,63 | TWD 26,10 | TWD 26,40 | TWD 24,80 | 541,50K |
| 2026-08-14 | TWD 26,15 | -%9,36 | TWD 27,60 | TWD 27,60 | TWD 26,00 | 1,22M |
| 2026-08-13 | TWD 28,85 | +%9,90 | TWD 26,95 | TWD 28,85 | TWD 26,45 | 807,00K |
| 2026-08-12 | TWD 26,25 | +%7,36 | TWD 23,75 | TWD 26,30 | TWD 23,50 | 2,23M |
| 2026-08-11 | TWD 24,45 | -%9,94 | TWD 24,45 | TWD 24,45 | TWD 24,45 | 307,09K |
| 2026-08-10 | TWD 27,15 | -%9,95 | TWD 27,15 | TWD 27,15 | TWD 27,15 | 280,10K |
| 2026-08-07 | TWD 30,15 | -%9,87 | TWD 31,65 | TWD 31,65 | TWD 30,15 | 802,61K |
| 2026-08-06 | TWD 33,45 | +%0,60 | TWD 32,95 | TWD 33,80 | TWD 32,85 | 93,00K |
| 2026-08-05 | TWD 33,25 | +%1,22 | TWD 33,50 | TWD 33,70 | TWD 33,00 | 87,00K |
| 2026-08-04 | TWD 32,85 | -%0,30 | TWD 32,95 | TWD 33,05 | TWD 32,35 | 97,27K |
| 2026-08-03 | TWD 32,95 | +%1,38 | TWD 32,50 | TWD 33,30 | TWD 32,15 | 83,14K |
| 2026-07-31 | TWD 32,50 | +%6,56 | TWD 31,75 | TWD 32,95 | TWD 31,70 | 126,09K |
| 2026-07-30 | TWD 30,50 | -%1,61 | TWD 31,20 | TWD 31,60 | TWD 30,30 | 174,25K |
| 2026-07-29 | TWD 31,00 | -%7,74 | TWD 34,05 | TWD 34,05 | TWD 30,25 | 350,00K |
| 2026-07-28 | TWD 33,60 | -%7,05 | TWD 35,75 | TWD 35,75 | TWD 33,60 | 180,00K |
| 2026-07-27 | TWD 36,15 | -%0,82 | TWD 36,45 | TWD 36,45 | TWD 35,55 | 100,25K |
| 2026-07-24 | TWD 36,45 | -%1,88 | TWD 37,30 | TWD 37,30 | TWD 36,35 | 147,50K |
| 2026-07-23 | TWD 37,15 | -%2,37 | TWD 38,00 | TWD 38,80 | TWD 37,15 | 147,00K |
| 2026-07-22 | TWD 38,05 | +%3,96 | TWD 36,80 | TWD 38,25 | TWD 36,60 | 237,04K |
| 2026-07-21 | TWD 36,60 | +%1,81 | TWD 35,45 | TWD 36,85 | TWD 35,45 | 90,00K |
| 2026-07-20 | TWD 35,95 | -%0,14 | TWD 36,00 | TWD 36,50 | TWD 34,85 | 218,00K |
| 2026-07-17 | TWD 36,00 | -%6,98 | TWD 37,65 | TWD 38,00 | TWD 36,00 | 418,50K |
| 2026-07-16 | TWD 38,70 | -%0,77 | TWD 39,25 | TWD 39,25 | TWD 38,25 | 72,00K |
| 2026-07-15 | TWD 39,00 | -%0,38 | TWD 39,65 | TWD 39,65 | TWD 38,45 | 160,26K |
| 2026-07-14 | TWD 39,15 | -%1,51 | TWD 39,95 | TWD 40,45 | TWD 37,10 | 298,14K |
| 2026-07-13 | TWD 39,75 | -%7,77 | TWD 39,95 | TWD 40,95 | TWD 39,05 | 553,00K |
| 2026-07-10 | TWD 43,10 | %0,00 | TWD 43,10 | TWD 43,10 | TWD 43,10 | 0 |
| 2026-07-09 | TWD 43,10 | -%1,15 | TWD 43,90 | TWD 44,00 | TWD 42,55 | 209,54K |
| 2026-07-08 | TWD 43,60 | +%0,69 | TWD 43,30 | TWD 44,40 | TWD 42,50 | 316,00K |
| 2026-07-07 | TWD 43,30 | -%6,07 | TWD 47,10 | TWD 47,40 | TWD 43,30 | 604,02K |
| 2026-07-06 | TWD 46,10 | +%0,33 | TWD 46,75 | TWD 48,05 | TWD 45,75 | 940,58K |
| 2026-07-03 | TWD 45,95 | +%3,72 | TWD 44,55 | TWD 46,40 | TWD 44,35 | 880,01K |
| 2026-07-02 | TWD 44,30 | +%5,35 | TWD 41,10 | TWD 44,70 | TWD 41,10 | 729,10K |
| 2026-07-01 | TWD 42,05 | +%0,84 | TWD 42,30 | TWD 42,65 | TWD 41,50 | 844,38K |
| 2026-06-30 | TWD 41,70 | +%7,89 | TWD 39,00 | TWD 42,25 | TWD 37,70 | 1,45M |
| 2026-06-29 | TWD 38,65 | +%4,60 | TWD 36,95 | TWD 38,80 | TWD 36,80 | 270,00K |
| 2026-06-26 | TWD 36,95 | +%0,54 | TWD 36,65 | TWD 37,25 | TWD 36,00 | 178,00K |
| 2026-06-25 | TWD 36,75 | -%0,81 | TWD 37,05 | TWD 37,45 | TWD 36,75 | 100,00K |
| 2026-06-24 | TWD 37,05 | %0,00 | TWD 36,80 | TWD 37,35 | TWD 36,80 | 82,10K |
| 2026-06-23 | TWD 37,05 | -%1,72 | TWD 37,70 | TWD 37,70 | TWD 37,00 | 153,00K |
| 2026-06-22 | TWD 37,70 | -%1,82 | TWD 38,50 | TWD 38,70 | TWD 37,40 | 211,04K |
| 2026-06-18 | TWD 38,40 | +%0,39 | TWD 38,90 | TWD 38,90 | TWD 38,25 | 80,00K |
| 2026-06-17 | TWD 38,25 | +%1,19 | TWD 37,65 | TWD 38,50 | TWD 37,45 | 183,00K |
| 2026-06-16 | TWD 37,80 | %0,00 | TWD 38,30 | TWD 38,30 | TWD 37,50 | 90,36K |
| 2026-06-15 | TWD 37,80 | -%0,40 | TWD 38,20 | TWD 38,60 | TWD 37,70 | 137,01K |
| 2026-06-12 | TWD 37,95 | +%1,07 | TWD 38,25 | TWD 38,25 | TWD 37,70 | 124,36K |
| 2026-06-11 | TWD 37,55 | +%1,49 | TWD 37,00 | TWD 37,55 | TWD 36,30 | 201,00K |
| 2026-06-10 | TWD 37,00 | -%2,25 | TWD 37,80 | TWD 38,35 | TWD 36,95 | 135,05K |
| 2026-06-09 | TWD 37,85 | -%0,92 | TWD 38,20 | TWD 38,70 | TWD 37,80 | 120,04K |
| 2026-06-08 | TWD 38,20 | -%2,30 | TWD 36,60 | TWD 38,50 | TWD 36,40 | 180,03K |
| 2026-06-05 | TWD 39,10 | -%2,62 | TWD 39,85 | TWD 39,85 | TWD 38,75 | 205,05K |
| 2026-06-04 | TWD 40,15 | %0,00 | TWD 40,50 | TWD 41,30 | TWD 39,50 | 224,05K |
| 2026-06-03 | TWD 40,15 | +%4,02 | TWD 39,70 | TWD 40,70 | TWD 39,30 | 295,17K |
| 2026-06-02 | TWD 38,60 | -%1,28 | TWD 39,10 | TWD 39,10 | TWD 38,05 | 243,00K |
| 2026-06-01 | TWD 39,10 | +%1,82 | TWD 39,00 | TWD 39,70 | TWD 38,60 | 270,52K |
| 2026-05-29 | TWD 38,40 | -%0,26 | TWD 39,00 | TWD 39,00 | TWD 38,00 | 169,30K |
| 2026-05-28 | TWD 38,50 | -%1,53 | TWD 39,10 | TWD 39,55 | TWD 38,05 | 258,09K |
| 2026-05-27 | TWD 39,10 | -%6,35 | TWD 41,90 | TWD 42,25 | TWD 38,90 | 481,05K |