GFC, LTD. 4506
TPEX · Tayvan · Üretici İmalatı
TWD 117,50-0,50 (-%0,42)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 117,50 | -%0,42 | TWD 118,00 | TWD 118,00 | TWD 117,00 | 78,82K |
| 2026-10-01 | TWD 118,00 | %0,00 | TWD 118,00 | TWD 118,00 | TWD 117,50 | 27,06K |
| 2026-09-30 | TWD 118,00 | %0,00 | TWD 118,00 | TWD 118,00 | TWD 117,50 | 22,06K |
| 2026-09-29 | TWD 118,00 | -%0,42 | TWD 118,50 | TWD 118,50 | TWD 117,50 | 40,01K |
| 2026-09-24 | TWD 118,50 | +%0,42 | TWD 119,00 | TWD 119,50 | TWD 118,00 | 68,15K |
| 2026-09-23 | TWD 118,00 | %0,00 | TWD 118,00 | TWD 118,50 | TWD 118,00 | 35,00K |
| 2026-09-22 | TWD 118,00 | -%0,84 | TWD 118,50 | TWD 119,00 | TWD 118,00 | 62,22K |
| 2026-09-21 | TWD 119,00 | -%0,42 | TWD 120,00 | TWD 120,00 | TWD 119,00 | 17,52K |
| 2026-09-18 | TWD 119,50 | %0,00 | TWD 120,00 | TWD 120,00 | TWD 119,00 | 48,02K |
| 2026-09-17 | TWD 119,50 | +%0,42 | TWD 119,00 | TWD 120,00 | TWD 118,50 | 94,25K |
| 2026-09-16 | TWD 119,00 | +%0,42 | TWD 118,00 | TWD 120,50 | TWD 118,00 | 54,00K |
| 2026-09-15 | TWD 118,50 | -%0,42 | TWD 118,50 | TWD 119,00 | TWD 118,50 | 43,07K |
| 2026-09-14 | TWD 119,00 | -%0,83 | TWD 119,50 | TWD 119,50 | TWD 119,00 | 79,11K |
| 2026-09-11 | TWD 120,00 | -%0,83 | TWD 120,50 | TWD 121,00 | TWD 119,50 | 62,10K |
| 2026-09-10 | TWD 121,00 | -%0,41 | TWD 121,00 | TWD 121,50 | TWD 121,00 | 28,01K |
| 2026-09-09 | TWD 121,50 | -%0,41 | TWD 121,50 | TWD 121,50 | TWD 121,00 | 39,14K |
| 2026-09-08 | TWD 122,00 | -%0,41 | TWD 122,00 | TWD 122,50 | TWD 121,50 | 32,03K |
| 2026-09-07 | TWD 122,50 | +%0,82 | TWD 121,50 | TWD 123,00 | TWD 121,50 | 108,03K |
| 2026-09-04 | TWD 121,50 | -%0,41 | TWD 122,50 | TWD 122,50 | TWD 121,50 | 54,00K |
| 2026-09-03 | TWD 122,00 | %0,00 | TWD 122,00 | TWD 123,00 | TWD 122,00 | 45,04K |
| 2026-09-02 | TWD 122,00 | %0,00 | TWD 121,50 | TWD 123,00 | TWD 121,50 | 55,07K |
| 2026-09-01 | TWD 122,00 | +%0,41 | TWD 122,00 | TWD 123,00 | TWD 121,50 | 52,00K |
| 2026-08-31 | TWD 121,50 | %0,00 | TWD 121,50 | TWD 122,50 | TWD 121,00 | 21,12K |
| 2026-08-28 | TWD 121,50 | -%0,82 | TWD 122,50 | TWD 123,50 | TWD 121,00 | 85,15K |
| 2026-08-27 | TWD 122,50 | -%0,41 | TWD 123,00 | TWD 123,00 | TWD 122,50 | 25,20K |
| 2026-08-26 | TWD 123,00 | -%0,40 | TWD 122,50 | TWD 123,50 | TWD 122,50 | 48,15K |
| 2026-08-25 | TWD 123,50 | +%1,23 | TWD 122,00 | TWD 123,50 | TWD 122,00 | 18,00K |
| 2026-08-24 | TWD 122,00 | -%0,81 | TWD 122,50 | TWD 123,00 | TWD 122,00 | 48,12K |
| 2026-08-21 | TWD 123,00 | %0,00 | TWD 122,50 | TWD 123,50 | TWD 122,50 | 17,02K |
| 2026-08-20 | TWD 123,00 | +%0,82 | TWD 122,50 | TWD 123,50 | TWD 122,00 | 39,01K |
| 2026-08-19 | TWD 122,00 | -%0,81 | TWD 123,00 | TWD 123,50 | TWD 122,00 | 53,10K |
| 2026-08-18 | TWD 123,00 | %0,00 | TWD 123,00 | TWD 123,00 | TWD 122,00 | 57,02K |
| 2026-08-17 | TWD 123,00 | %0,00 | TWD 122,50 | TWD 123,00 | TWD 122,50 | 10,38K |
| 2026-08-14 | TWD 123,00 | +%0,41 | TWD 123,00 | TWD 123,00 | TWD 121,50 | 62,06K |
| 2026-08-13 | TWD 122,50 | -%0,41 | TWD 123,00 | TWD 123,00 | TWD 122,00 | 36,20K |
| 2026-08-12 | TWD 123,00 | +%0,82 | TWD 123,50 | TWD 124,50 | TWD 122,00 | 79,15K |
| 2026-08-11 | TWD 122,00 | +%0,41 | TWD 122,00 | TWD 122,50 | TWD 121,50 | 22,05K |
| 2026-08-10 | TWD 121,50 | -%0,82 | TWD 121,50 | TWD 123,00 | TWD 120,00 | 106,00K |
| 2026-08-07 | TWD 122,50 | +%0,41 | TWD 122,00 | TWD 122,50 | TWD 121,50 | 29,34K |
| 2026-08-06 | TWD 122,00 | -%0,81 | TWD 123,00 | TWD 123,00 | TWD 121,50 | 15,00K |
| 2026-08-05 | TWD 123,00 | +%0,41 | TWD 122,50 | TWD 125,00 | TWD 120,50 | 196,07K |
| 2026-08-04 | TWD 122,50 | -%1,21 | TWD 123,50 | TWD 124,00 | TWD 122,50 | 44,10K |
| 2026-08-03 | TWD 124,00 | +%0,81 | TWD 122,50 | TWD 125,00 | TWD 122,50 | 127,12K |
| 2026-07-31 | TWD 123,00 | +%1,23 | TWD 122,00 | TWD 124,00 | TWD 122,00 | 130,10K |
| 2026-07-30 | TWD 121,50 | +%0,83 | TWD 120,50 | TWD 122,00 | TWD 120,50 | 66,02K |
| 2026-07-29 | TWD 120,50 | +%0,42 | TWD 120,50 | TWD 121,00 | TWD 118,50 | 188,10K |
| 2026-07-28 | TWD 120,00 | -%0,41 | TWD 121,00 | TWD 121,00 | TWD 119,00 | 84,00K |
| 2026-07-27 | TWD 120,50 | +%0,42 | TWD 120,00 | TWD 121,50 | TWD 120,00 | 45,01K |
| 2026-07-24 | TWD 120,00 | %0,00 | TWD 120,00 | TWD 120,00 | TWD 119,00 | 55,00K |
| 2026-07-23 | TWD 120,00 | -%0,83 | TWD 122,00 | TWD 122,00 | TWD 119,50 | 51,21K |
| 2026-07-22 | TWD 121,00 | -%3,20 | TWD 120,50 | TWD 122,00 | TWD 119,50 | 217,24K |
| 2026-07-21 | TWD 125,00 | +%1,63 | TWD 122,50 | TWD 126,00 | TWD 122,50 | 354,82K |
| 2026-07-20 | TWD 123,00 | +%0,82 | TWD 122,50 | TWD 123,00 | TWD 121,50 | 76,61K |
| 2026-07-17 | TWD 122,00 | %0,00 | TWD 121,50 | TWD 122,50 | TWD 121,50 | 84,10K |
| 2026-07-16 | TWD 122,00 | -%0,41 | TWD 122,50 | TWD 123,00 | TWD 122,00 | 37,05K |
| 2026-07-15 | TWD 122,50 | +%0,82 | TWD 122,50 | TWD 122,50 | TWD 121,50 | 35,21K |
| 2026-07-14 | TWD 121,50 | -%0,82 | TWD 121,50 | TWD 122,00 | TWD 121,00 | 115,03K |
| 2026-07-13 | TWD 122,50 | -%0,41 | TWD 122,50 | TWD 123,00 | TWD 121,00 | 150,01K |
| 2026-07-10 | TWD 123,00 | %0,00 | TWD 123,00 | TWD 123,00 | TWD 123,00 | 0 |
| 2026-07-09 | TWD 123,00 | +%0,41 | TWD 123,50 | TWD 123,50 | TWD 122,00 | 33,36K |
| 2026-07-08 | TWD 122,50 | -%0,41 | TWD 121,50 | TWD 122,50 | TWD 121,50 | 55,00K |
| 2026-07-07 | TWD 123,00 | +%0,41 | TWD 122,50 | TWD 123,00 | TWD 121,50 | 63,04K |
| 2026-07-06 | TWD 122,50 | -%0,81 | TWD 124,00 | TWD 124,00 | TWD 122,00 | 101,03K |
| 2026-07-03 | TWD 123,50 | +%1,65 | TWD 122,00 | TWD 123,50 | TWD 121,00 | 131,40K |
| 2026-07-02 | TWD 121,50 | +%0,41 | TWD 121,00 | TWD 122,00 | TWD 120,00 | 83,09K |
| 2026-07-01 | TWD 121,00 | +%0,41 | TWD 121,50 | TWD 121,50 | TWD 120,00 | 55,02K |
| 2026-06-30 | TWD 120,50 | +%0,84 | TWD 121,00 | TWD 121,00 | TWD 120,00 | 91,23K |
| 2026-06-29 | TWD 119,50 | %0,00 | TWD 119,50 | TWD 120,00 | TWD 119,00 | 78,09K |
| 2026-06-26 | TWD 119,50 | %0,00 | TWD 119,50 | TWD 120,00 | TWD 118,50 | 143,14K |
| 2026-06-25 | TWD 119,50 | +%0,84 | TWD 118,50 | TWD 120,00 | TWD 118,50 | 113,36K |
| 2026-06-24 | TWD 118,50 | -%0,42 | TWD 118,50 | TWD 119,00 | TWD 118,00 | 57,07K |
| 2026-06-23 | TWD 119,00 | %0,00 | TWD 118,50 | TWD 119,00 | TWD 118,50 | 60,22K |
| 2026-06-22 | TWD 119,00 | +%0,42 | TWD 118,50 | TWD 119,00 | TWD 117,00 | 149,04K |
| 2026-06-18 | TWD 118,50 | +%0,42 | TWD 118,00 | TWD 119,00 | TWD 118,00 | 105,59K |
| 2026-06-17 | TWD 118,00 | %0,00 | TWD 118,00 | TWD 118,00 | TWD 117,00 | 56,29K |
| 2026-06-16 | TWD 118,00 | %0,00 | TWD 117,00 | TWD 118,00 | TWD 117,00 | 44,03K |
| 2026-06-15 | TWD 118,00 | %0,00 | TWD 118,00 | TWD 118,00 | TWD 117,00 | 56,00K |
| 2026-06-12 | TWD 118,00 | +%0,43 | TWD 118,00 | TWD 118,50 | TWD 117,50 | 34,01K |
| 2026-06-11 | TWD 117,50 | %0,00 | TWD 117,50 | TWD 118,00 | TWD 116,50 | 91,03K |
| 2026-06-10 | TWD 117,50 | %0,00 | TWD 117,50 | TWD 118,50 | TWD 117,50 | 53,10K |
| 2026-06-09 | TWD 117,50 | +%0,43 | TWD 117,50 | TWD 118,00 | TWD 117,50 | 40,01K |
| 2026-06-08 | TWD 117,00 | -%0,43 | TWD 116,50 | TWD 117,00 | TWD 115,00 | 74,03K |
| 2026-06-05 | TWD 117,50 | %0,00 | TWD 118,00 | TWD 118,00 | TWD 117,50 | 57,06K |
| 2026-06-04 | TWD 117,50 | %0,00 | TWD 117,50 | TWD 118,00 | TWD 117,00 | 67,08K |
| 2026-06-03 | TWD 117,50 | %0,00 | TWD 118,00 | TWD 118,00 | TWD 117,00 | 92,12K |
| 2026-06-02 | TWD 117,50 | +%0,43 | TWD 117,00 | TWD 117,50 | TWD 116,50 | 93,41K |
| 2026-06-01 | TWD 117,00 | -%0,43 | TWD 117,00 | TWD 119,00 | TWD 116,50 | 181,71K |
| 2026-05-29 | TWD 117,50 | +%0,43 | TWD 117,00 | TWD 118,00 | TWD 116,50 | 103,15K |
| 2026-05-28 | TWD 117,00 | -%0,43 | TWD 117,50 | TWD 117,50 | TWD 116,00 | 136,60K |
| 2026-05-27 | TWD 117,50 | -%0,42 | TWD 118,00 | TWD 118,50 | TWD 117,00 | 193,86K |