Honyi Precision Industry Co., Ltd. 4530
TPEX · Tayvan · Üretici İmalatı
TWD 24,00-0,10 (-%0,41)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 24,10 | -%2,63 | TWD 24,90 | TWD 24,95 | TWD 24,10 | 3,00K |
| 2026-09-30 | TWD 24,75 | +%2,27 | TWD 24,95 | TWD 24,95 | TWD 24,15 | 10,01K |
| 2026-09-29 | TWD 24,20 | +%0,41 | TWD 23,50 | TWD 24,25 | TWD 23,45 | 9,11K |
| 2026-09-24 | TWD 24,10 | -%3,60 | TWD 24,10 | TWD 24,10 | TWD 24,10 | 1,00K |
| 2026-09-23 | TWD 25,00 | +%0,60 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 1,39K |
| 2026-09-22 | TWD 24,85 | %0,00 | TWD 24,85 | TWD 24,85 | TWD 24,85 | 0 |
| 2026-09-21 | TWD 24,85 | +%9,47 | TWD 22,85 | TWD 24,85 | TWD 22,60 | 38,01K |
| 2026-09-18 | TWD 22,70 | -%6,58 | TWD 23,85 | TWD 23,85 | TWD 22,00 | 101,00K |
| 2026-09-17 | TWD 24,30 | -%3,19 | TWD 24,55 | TWD 24,55 | TWD 22,60 | 96,00K |
| 2026-09-16 | TWD 25,10 | -%2,33 | TWD 25,45 | TWD 25,45 | TWD 25,10 | 2,02K |
| 2026-09-15 | TWD 25,70 | %0,00 | TWD 25,70 | TWD 25,70 | TWD 25,70 | 1,00K |
| 2026-09-14 | TWD 25,70 | -%0,58 | TWD 25,70 | TWD 25,70 | TWD 25,70 | 1,00K |
| 2026-09-11 | TWD 25,85 | +%0,19 | TWD 25,05 | TWD 25,85 | TWD 25,05 | 13,00K |
| 2026-09-10 | TWD 25,80 | -%0,58 | TWD 25,50 | TWD 25,80 | TWD 25,05 | 128,05K |
| 2026-09-09 | TWD 25,95 | %0,00 | TWD 26,85 | TWD 27,70 | TWD 25,95 | 14,00K |
| 2026-09-08 | TWD 25,95 | -%6,99 | TWD 28,85 | TWD 29,75 | TWD 25,45 | 99,03K |
| 2026-09-07 | TWD 27,90 | -%0,18 | TWD 28,90 | TWD 28,90 | TWD 27,90 | 12,00K |
| 2026-09-04 | TWD 27,95 | +%3,52 | TWD 27,90 | TWD 28,75 | TWD 27,90 | 7,39K |
| 2026-09-03 | TWD 27,00 | -%1,64 | TWD 28,40 | TWD 29,35 | TWD 27,00 | 18,00K |
| 2026-09-02 | TWD 27,45 | -%4,02 | TWD 27,45 | TWD 27,45 | TWD 27,45 | 1,00K |
| 2026-09-01 | TWD 28,60 | -%1,38 | TWD 28,55 | TWD 30,25 | TWD 28,55 | 9,08K |
| 2026-08-31 | TWD 29,00 | -%3,01 | TWD 29,00 | TWD 29,00 | TWD 29,00 | 1,00K |
| 2026-08-28 | TWD 29,90 | -%0,99 | TWD 30,50 | TWD 30,90 | TWD 29,90 | 48,01K |
| 2026-08-27 | TWD 30,20 | +%7,09 | TWD 28,30 | TWD 31,00 | TWD 28,20 | 98,59K |
| 2026-08-26 | TWD 28,20 | +%5,62 | TWD 27,50 | TWD 28,30 | TWD 27,50 | 52,40K |
| 2026-08-25 | TWD 26,70 | -%3,61 | TWD 27,75 | TWD 27,75 | TWD 26,70 | 23,38K |
| 2026-08-24 | TWD 27,70 | +%6,13 | TWD 27,90 | TWD 27,90 | TWD 27,05 | 14,00K |
| 2026-08-21 | TWD 26,10 | -%2,61 | TWD 26,95 | TWD 26,95 | TWD 26,10 | 4,00K |
| 2026-08-20 | TWD 26,80 | %0,00 | TWD 26,80 | TWD 26,80 | TWD 26,60 | 26,04K |
| 2026-08-19 | TWD 26,80 | +%2,10 | TWD 26,10 | TWD 26,80 | TWD 26,00 | 26,00K |
| 2026-08-18 | TWD 26,25 | -%0,94 | TWD 26,00 | TWD 26,25 | TWD 26,00 | 7,11K |
| 2026-08-17 | TWD 26,50 | %0,00 | TWD 26,50 | TWD 26,50 | TWD 26,50 | 0 |
| 2026-08-14 | TWD 26,50 | -%1,12 | TWD 26,20 | TWD 26,50 | TWD 26,20 | 8,49K |
| 2026-08-13 | TWD 26,80 | +%4,69 | TWD 25,55 | TWD 26,80 | TWD 25,40 | 10,23K |
| 2026-08-12 | TWD 25,60 | %0,00 | TWD 25,55 | TWD 25,60 | TWD 25,55 | 2,15K |
| 2026-08-11 | TWD 25,60 | %0,00 | TWD 25,60 | TWD 25,60 | TWD 25,60 | 0 |
| 2026-08-10 | TWD 25,60 | %0,00 | TWD 25,55 | TWD 25,60 | TWD 25,55 | 4,10K |
| 2026-08-07 | TWD 25,60 | +%5,13 | TWD 24,05 | TWD 25,60 | TWD 24,05 | 3,43K |
| 2026-08-06 | TWD 24,35 | %0,00 | TWD 24,35 | TWD 24,35 | TWD 24,35 | 1,00K |
| 2026-08-05 | TWD 24,35 | +%0,83 | TWD 24,65 | TWD 24,75 | TWD 24,35 | 6,00K |
| 2026-08-04 | TWD 24,15 | %0,00 | TWD 24,15 | TWD 24,15 | TWD 24,15 | 0 |
| 2026-08-03 | TWD 24,15 | %0,00 | TWD 24,15 | TWD 24,15 | TWD 24,15 | 0 |
| 2026-07-31 | TWD 24,15 | -%3,01 | TWD 23,55 | TWD 24,15 | TWD 23,55 | 7,00K |
| 2026-07-30 | TWD 24,90 | %0,00 | TWD 24,90 | TWD 24,90 | TWD 24,90 | 0 |
| 2026-07-29 | TWD 24,90 | -%0,40 | TWD 26,85 | TWD 26,85 | TWD 24,50 | 15,00K |
| 2026-07-28 | TWD 25,00 | +%0,81 | TWD 24,85 | TWD 25,00 | TWD 24,85 | 4,01K |
| 2026-07-27 | TWD 24,80 | %0,00 | TWD 24,80 | TWD 24,80 | TWD 24,80 | 0 |
| 2026-07-24 | TWD 24,80 | +%1,85 | TWD 24,80 | TWD 24,80 | TWD 24,80 | 1,00K |
| 2026-07-23 | TWD 24,35 | -%2,99 | TWD 24,10 | TWD 25,40 | TWD 24,10 | 6,00K |
| 2026-07-22 | TWD 25,10 | -%1,38 | TWD 25,85 | TWD 25,85 | TWD 25,00 | 9,00K |
| 2026-07-21 | TWD 25,45 | -%5,57 | TWD 25,60 | TWD 25,90 | TWD 25,30 | 15,00K |
| 2026-07-20 | TWD 26,95 | +%3,65 | TWD 25,30 | TWD 26,95 | TWD 25,30 | 15,15K |
| 2026-07-17 | TWD 26,00 | -%1,52 | TWD 25,00 | TWD 26,00 | TWD 24,80 | 9,25K |
| 2026-07-16 | TWD 26,40 | +%2,72 | TWD 26,60 | TWD 26,60 | TWD 25,70 | 4,10K |
| 2026-07-15 | TWD 25,70 | -%2,10 | TWD 25,25 | TWD 25,70 | TWD 25,25 | 3,40K |
| 2026-07-14 | TWD 26,25 | %0,00 | TWD 26,25 | TWD 26,25 | TWD 26,25 | 0 |
| 2026-07-13 | TWD 26,25 | +%0,77 | TWD 26,25 | TWD 26,25 | TWD 26,25 | 1,00K |
| 2026-07-10 | TWD 26,05 | %0,00 | TWD 26,05 | TWD 26,05 | TWD 26,05 | 0 |
| 2026-07-09 | TWD 26,05 | %0,00 | TWD 26,05 | TWD 26,05 | TWD 26,05 | 0 |
| 2026-07-08 | TWD 26,05 | +%1,76 | TWD 26,55 | TWD 26,55 | TWD 25,55 | 8,32K |
| 2026-07-07 | TWD 25,60 | -%4,66 | TWD 25,60 | TWD 26,40 | TWD 25,60 | 4,00K |
| 2026-07-06 | TWD 26,85 | +%0,56 | TWD 26,65 | TWD 26,85 | TWD 26,65 | 6,00K |
| 2026-07-03 | TWD 26,70 | -%0,19 | TWD 26,70 | TWD 26,70 | TWD 25,80 | 16,00K |
| 2026-07-02 | TWD 26,75 | +%2,10 | TWD 26,20 | TWD 28,30 | TWD 26,05 | 21,00K |
| 2026-07-01 | TWD 26,20 | -%0,38 | TWD 26,30 | TWD 26,35 | TWD 25,60 | 31,14K |
| 2026-06-30 | TWD 26,30 | -%9,93 | TWD 28,00 | TWD 28,30 | TWD 26,30 | 300,30K |
| 2026-06-29 | TWD 29,20 | +%4,85 | TWD 28,25 | TWD 30,60 | TWD 28,25 | 439,19K |
| 2026-06-26 | TWD 27,85 | +%9,86 | TWD 26,00 | TWD 27,85 | TWD 26,00 | 157,79K |
| 2026-06-25 | TWD 25,35 | +%5,63 | TWD 24,50 | TWD 25,35 | TWD 24,30 | 9,45K |
| 2026-06-24 | TWD 24,00 | -%0,41 | TWD 24,10 | TWD 24,95 | TWD 24,00 | 16,00K |
| 2026-06-23 | TWD 24,10 | -%1,63 | TWD 23,80 | TWD 24,50 | TWD 23,80 | 5,00K |
| 2026-06-22 | TWD 24,50 | %0,00 | TWD 24,50 | TWD 24,50 | TWD 24,50 | 0 |
| 2026-06-18 | TWD 24,50 | -%2,00 | TWD 24,50 | TWD 25,00 | TWD 24,00 | 19,01K |
| 2026-06-17 | TWD 25,00 | +%3,31 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 2,00K |
| 2026-06-16 | TWD 24,20 | -%1,83 | TWD 23,80 | TWD 24,55 | TWD 23,80 | 5,00K |
| 2026-06-15 | TWD 24,65 | -%3,33 | TWD 24,20 | TWD 24,65 | TWD 23,15 | 37,00K |
| 2026-06-12 | TWD 25,50 | %0,00 | TWD 25,50 | TWD 25,50 | TWD 25,50 | 0 |
| 2026-06-11 | TWD 25,50 | +%6,03 | TWD 24,05 | TWD 25,50 | TWD 24,05 | 12,04K |
| 2026-06-10 | TWD 24,05 | -%4,94 | TWD 24,80 | TWD 25,90 | TWD 24,05 | 18,01K |
| 2026-06-09 | TWD 25,30 | %0,00 | TWD 25,30 | TWD 25,30 | TWD 25,30 | 0 |
| 2026-06-08 | TWD 25,30 | %0,00 | TWD 25,30 | TWD 25,30 | TWD 25,30 | 0 |
| 2026-06-05 | TWD 25,30 | -%4,53 | TWD 25,50 | TWD 26,35 | TWD 25,15 | 8,00K |
| 2026-06-04 | TWD 26,50 | %0,00 | TWD 26,50 | TWD 26,50 | TWD 26,50 | 0 |
| 2026-06-03 | TWD 26,50 | %0,00 | TWD 29,00 | TWD 29,00 | TWD 25,80 | 77,00K |
| 2026-06-02 | TWD 26,50 | +%8,16 | TWD 25,00 | TWD 26,95 | TWD 25,00 | 187,16K |
| 2026-06-01 | TWD 24,50 | -%2,00 | TWD 25,00 | TWD 25,00 | TWD 24,50 | 11,36K |
| 2026-05-29 | TWD 25,00 | +%0,60 | TWD 25,00 | TWD 25,50 | TWD 25,00 | 6,00K |
| 2026-05-28 | TWD 24,85 | -%0,60 | TWD 24,55 | TWD 24,85 | TWD 23,10 | 16,21K |
| 2026-05-27 | TWD 25,00 | -%1,96 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 4,00K |
| 2026-05-26 | TWD 25,50 | +%1,59 | TWD 24,50 | TWD 25,50 | TWD 24,30 | 5,29K |