Shuz Tung Machinery Industrial Co., Ltd. 4537
TPEX · Tayvan · Üretici İmalatı
TWD 163,50+0,50 (+%0,31)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 163,50 | -%0,61 | TWD 164,50 | TWD 164,50 | TWD 160,50 | 49,65K |
| 2026-10-01 | TWD 164,50 | +%2,17 | TWD 162,50 | TWD 165,50 | TWD 162,00 | 42,36K |
| 2026-09-30 | TWD 161,00 | -%0,92 | TWD 164,50 | TWD 164,50 | TWD 160,00 | 63,10K |
| 2026-09-29 | TWD 162,50 | -%0,61 | TWD 165,00 | TWD 165,00 | TWD 161,50 | 36,34K |
| 2026-09-24 | TWD 163,50 | +%0,62 | TWD 164,50 | TWD 165,50 | TWD 162,50 | 44,48K |
| 2026-09-23 | TWD 162,50 | +%0,93 | TWD 163,50 | TWD 169,50 | TWD 161,50 | 120,39K |
| 2026-09-22 | TWD 161,00 | +%3,21 | TWD 156,50 | TWD 163,00 | TWD 155,00 | 173,71K |
| 2026-09-21 | TWD 156,00 | %0,00 | TWD 154,50 | TWD 156,50 | TWD 154,00 | 70,66K |
| 2026-09-18 | TWD 156,00 | -%0,32 | TWD 156,50 | TWD 156,50 | TWD 154,50 | 40,82K |
| 2026-09-17 | TWD 156,50 | -%0,32 | TWD 157,50 | TWD 158,00 | TWD 154,00 | 38,94K |
| 2026-09-16 | TWD 157,00 | +%0,32 | TWD 156,50 | TWD 159,50 | TWD 154,00 | 82,41K |
| 2026-09-15 | TWD 156,50 | +%0,64 | TWD 157,50 | TWD 160,50 | TWD 155,50 | 100,78K |
| 2026-09-14 | TWD 155,50 | -%4,01 | TWD 160,00 | TWD 162,00 | TWD 154,50 | 67,53K |
| 2026-09-11 | TWD 162,00 | -%4,71 | TWD 167,50 | TWD 168,50 | TWD 157,00 | 161,07K |
| 2026-09-10 | TWD 170,00 | -%0,87 | TWD 173,00 | TWD 181,50 | TWD 167,50 | 267,51K |
| 2026-09-09 | TWD 171,50 | +%3,31 | TWD 169,00 | TWD 176,50 | TWD 169,00 | 311,61K |
| 2026-09-08 | TWD 166,00 | +%7,79 | TWD 156,50 | TWD 169,50 | TWD 156,50 | 337,68K |
| 2026-09-07 | TWD 154,00 | -%1,91 | TWD 158,00 | TWD 158,00 | TWD 148,50 | 144,41K |
| 2026-09-04 | TWD 157,00 | %0,00 | TWD 157,50 | TWD 161,00 | TWD 155,00 | 116,11K |
| 2026-09-03 | TWD 157,00 | +%4,67 | TWD 150,00 | TWD 162,50 | TWD 150,00 | 257,60K |
| 2026-09-02 | TWD 150,00 | +%13,64 | TWD 133,00 | TWD 150,00 | TWD 129,50 | 269,86K |
| 2026-09-01 | TWD 132,00 | %0,00 | TWD 132,00 | TWD 132,50 | TWD 131,00 | 34,63K |
| 2026-08-31 | TWD 132,00 | %0,00 | TWD 130,50 | TWD 135,50 | TWD 130,00 | 78,29K |
| 2026-08-28 | TWD 132,00 | -%1,86 | TWD 131,50 | TWD 135,50 | TWD 126,00 | 41,55K |
| 2026-08-27 | TWD 134,50 | +%9,35 | TWD 124,50 | TWD 135,50 | TWD 124,50 | 82,90K |
| 2026-08-26 | TWD 123,00 | +%4,68 | TWD 118,00 | TWD 125,50 | TWD 118,00 | 35,20K |
| 2026-08-25 | TWD 117,50 | -%1,26 | TWD 120,00 | TWD 120,50 | TWD 115,50 | 28,42K |
| 2026-08-24 | TWD 119,00 | -%4,42 | TWD 125,00 | TWD 125,00 | TWD 116,00 | 66,68K |
| 2026-08-21 | TWD 124,50 | -%0,80 | TWD 126,00 | TWD 126,00 | TWD 121,00 | 43,82K |
| 2026-08-20 | TWD 125,50 | +%1,21 | TWD 124,50 | TWD 128,00 | TWD 123,00 | 30,58K |
| 2026-08-19 | TWD 124,00 | -%2,36 | TWD 126,50 | TWD 127,00 | TWD 121,00 | 39,92K |
| 2026-08-18 | TWD 127,00 | +%1,20 | TWD 125,50 | TWD 130,50 | TWD 125,00 | 59,75K |
| 2026-08-17 | TWD 125,50 | +%4,15 | TWD 122,00 | TWD 126,00 | TWD 122,00 | 14,38K |
| 2026-08-14 | TWD 120,50 | -%4,74 | TWD 127,50 | TWD 127,50 | TWD 117,00 | 165,06K |
| 2026-08-13 | TWD 126,50 | -%6,99 | TWD 136,00 | TWD 136,00 | TWD 125,50 | 112,17K |
| 2026-08-12 | TWD 136,00 | +%1,12 | TWD 135,00 | TWD 138,00 | TWD 133,00 | 77,88K |
| 2026-08-11 | TWD 134,50 | -%3,58 | TWD 138,50 | TWD 140,00 | TWD 132,50 | 79,61K |
| 2026-08-10 | TWD 139,50 | -%1,76 | TWD 141,00 | TWD 141,00 | TWD 137,50 | 77,96K |
| 2026-08-07 | TWD 142,00 | +%1,07 | TWD 142,00 | TWD 143,50 | TWD 139,00 | 35,22K |
| 2026-08-06 | TWD 140,50 | -%2,09 | TWD 142,50 | TWD 147,00 | TWD 137,00 | 117,17K |
| 2026-08-05 | TWD 143,50 | -%0,69 | TWD 146,00 | TWD 147,50 | TWD 142,00 | 87,12K |
| 2026-08-04 | TWD 144,50 | +%12,02 | TWD 130,00 | TWD 148,50 | TWD 130,00 | 212,24K |
| 2026-08-03 | TWD 129,00 | +%6,17 | TWD 123,00 | TWD 131,50 | TWD 117,50 | 141,32K |
| 2026-07-31 | TWD 121,50 | +%23,98 | TWD 98,00 | TWD 124,00 | TWD 98,00 | 212,05K |
| 2026-07-30 | TWD 98,00 | +%3,48 | TWD 94,50 | TWD 99,80 | TWD 87,60 | 262,32K |
| 2026-07-29 | TWD 94,70 | -%13,12 | TWD 108,00 | TWD 110,00 | TWD 86,00 | 501,70K |
| 2026-07-28 | TWD 109,00 | -%21,86 | TWD 137,00 | TWD 137,00 | TWD 108,00 | 447,33K |
| 2026-07-27 | TWD 139,50 | -%7,62 | TWD 150,00 | TWD 150,50 | TWD 127,00 | 452,47K |
| 2026-07-24 | TWD 151,00 | -%4,43 | TWD 156,00 | TWD 160,50 | TWD 149,50 | 149,48K |
| 2026-07-23 | TWD 158,00 | -%2,47 | TWD 163,50 | TWD 163,50 | TWD 156,00 | 117,23K |
| 2026-07-22 | TWD 162,00 | -%0,61 | TWD 163,00 | TWD 163,50 | TWD 161,50 | 11,98K |
| 2026-07-21 | TWD 163,00 | +%2,84 | TWD 159,00 | TWD 163,00 | TWD 156,00 | 70,05K |
| 2026-07-20 | TWD 158,50 | -%3,06 | TWD 163,00 | TWD 163,50 | TWD 158,00 | 93,27K |
| 2026-07-17 | TWD 163,50 | -%2,68 | TWD 165,00 | TWD 166,00 | TWD 160,50 | 163,83K |
| 2026-07-16 | TWD 168,00 | -%0,59 | TWD 169,50 | TWD 170,50 | TWD 166,00 | 37,94K |
| 2026-07-15 | TWD 169,00 | -%0,29 | TWD 170,50 | TWD 170,50 | TWD 167,00 | 16,38K |
| 2026-07-14 | TWD 169,50 | -%1,45 | TWD 173,00 | TWD 173,00 | TWD 165,00 | 116,02K |
| 2026-07-13 | TWD 172,00 | +%0,58 | TWD 171,00 | TWD 176,00 | TWD 171,00 | 75,80K |
| 2026-07-10 | TWD 171,00 | %0,00 | TWD 171,00 | TWD 171,00 | TWD 171,00 | 0 |
| 2026-07-09 | TWD 171,00 | -%1,72 | TWD 171,00 | TWD 172,00 | TWD 167,50 | 118,10K |
| 2026-07-08 | TWD 174,00 | +%1,16 | TWD 170,50 | TWD 174,50 | TWD 170,50 | 23,25K |
| 2026-07-07 | TWD 172,00 | -%1,99 | TWD 177,00 | TWD 177,00 | TWD 169,50 | 105,52K |
| 2026-07-06 | TWD 175,50 | -%0,28 | TWD 177,00 | TWD 181,50 | TWD 170,00 | 102,11K |
| 2026-07-03 | TWD 176,00 | +%1,44 | TWD 175,00 | TWD 176,00 | TWD 174,00 | 38,19K |
| 2026-07-02 | TWD 173,50 | +%1,76 | TWD 173,50 | TWD 174,50 | TWD 169,00 | 55,96K |
| 2026-07-01 | TWD 170,50 | +%3,33 | TWD 166,00 | TWD 175,50 | TWD 166,00 | 124,50K |
| 2026-06-30 | TWD 165,00 | -%2,08 | TWD 168,50 | TWD 171,00 | TWD 164,00 | 208,38K |
| 2026-06-29 | TWD 168,50 | +%0,30 | TWD 170,50 | TWD 172,00 | TWD 166,50 | 127,02K |
| 2026-06-26 | TWD 168,00 | -%5,08 | TWD 175,00 | TWD 177,00 | TWD 168,00 | 183,76K |
| 2026-06-25 | TWD 177,00 | -%0,56 | TWD 175,50 | TWD 178,00 | TWD 174,00 | 89,08K |
| 2026-06-24 | TWD 178,00 | -%1,11 | TWD 178,50 | TWD 179,00 | TWD 176,00 | 65,62K |
| 2026-06-23 | TWD 180,00 | -%1,10 | TWD 183,00 | TWD 183,00 | TWD 177,00 | 90,47K |
| 2026-06-22 | TWD 182,00 | +%1,39 | TWD 180,00 | TWD 187,00 | TWD 178,00 | 248,75K |
| 2026-06-18 | TWD 179,50 | +%0,28 | TWD 181,50 | TWD 183,00 | TWD 178,00 | 223,34K |
| 2026-06-17 | TWD 179,00 | +%1,42 | TWD 174,50 | TWD 181,00 | TWD 174,00 | 83,23K |
| 2026-06-16 | TWD 176,50 | %0,00 | TWD 174,00 | TWD 178,50 | TWD 174,00 | 76,05K |
| 2026-06-15 | TWD 176,50 | %0,00 | TWD 179,50 | TWD 179,50 | TWD 173,00 | 158,25K |
| 2026-06-12 | TWD 176,50 | -%0,84 | TWD 179,00 | TWD 189,50 | TWD 175,00 | 218,98K |
| 2026-06-11 | TWD 178,00 | -%0,56 | TWD 179,00 | TWD 183,00 | TWD 170,50 | 232,83K |
| 2026-06-10 | TWD 179,00 | -%10,50 | TWD 200,00 | TWD 202,00 | TWD 175,00 | 687,19K |
| 2026-06-09 | TWD 200,00 | +%8,11 | TWD 185,50 | TWD 201,00 | TWD 185,50 | 1,12M |
| 2026-06-08 | TWD 185,00 | %0,00 | TWD 175,00 | TWD 186,00 | TWD 167,50 | 454,01K |
| 2026-06-05 | TWD 185,00 | +%2,21 | TWD 181,00 | TWD 187,00 | TWD 174,00 | 261,11K |
| 2026-06-04 | TWD 181,00 | +%6,47 | TWD 172,00 | TWD 196,00 | TWD 172,00 | 639,91K |
| 2026-06-03 | TWD 170,00 | +%6,25 | TWD 158,00 | TWD 174,00 | TWD 156,00 | 299,46K |
| 2026-06-02 | TWD 160,00 | -%0,93 | TWD 161,50 | TWD 162,50 | TWD 158,00 | 91,91K |
| 2026-06-01 | TWD 161,50 | +%0,62 | TWD 158,50 | TWD 164,00 | TWD 158,00 | 85,69K |
| 2026-05-29 | TWD 160,50 | -%2,73 | TWD 165,50 | TWD 165,50 | TWD 154,50 | 332,03K |
| 2026-05-28 | TWD 165,00 | -%0,90 | TWD 166,50 | TWD 166,50 | TWD 163,50 | 99,47K |
| 2026-05-27 | TWD 166,50 | -%1,48 | TWD 169,00 | TWD 169,50 | TWD 165,50 | 128,63K |