Lida Holdings Ltd. 4552
TWSE · Tayvan · Üretici İmalatı
TWD 15,650,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 15,65 | %0,00 | TWD 15,50 | TWD 15,70 | TWD 15,40 | 198,43K |
| 2026-10-01 | TWD 15,65 | -%0,95 | TWD 15,75 | TWD 15,75 | TWD 15,50 | 65,00K |
| 2026-09-30 | TWD 15,80 | +%2,93 | TWD 15,35 | TWD 15,85 | TWD 15,35 | 188,50K |
| 2026-09-29 | TWD 15,35 | -%1,60 | TWD 15,50 | TWD 15,55 | TWD 15,35 |
| 125,80K |
| 2026-09-24 | TWD 15,60 | -%1,58 | TWD 15,85 | TWD 15,85 | TWD 15,60 | 67,00K |
| 2026-09-23 | TWD 15,85 | -%0,31 | TWD 15,80 | TWD 15,90 | TWD 15,80 | 38,31K |
| 2026-09-22 | TWD 15,90 | -%0,31 | TWD 15,90 | TWD 16,00 | TWD 15,80 | 37,00K |
| 2026-09-21 | TWD 15,95 | %0,00 | TWD 16,00 | TWD 16,15 | TWD 15,95 | 154,00K |
| 2026-09-18 | TWD 15,95 | -%1,54 | TWD 16,15 | TWD 16,15 | TWD 15,70 | 235,80K |
| 2026-09-17 | TWD 16,20 | +%5,54 | TWD 15,45 | TWD 16,45 | TWD 15,45 | 395,24K |
| 2026-09-16 | TWD 15,35 | %0,00 | TWD 15,40 | TWD 15,40 | TWD 15,00 | 324,16K |
| 2026-09-15 | TWD 15,35 | %0,00 | TWD 15,40 | TWD 15,40 | TWD 15,25 | 158,42K |
| 2026-09-14 | TWD 15,35 | -%2,23 | TWD 15,70 | TWD 15,70 | TWD 15,30 | 129,05K |
| 2026-09-11 | TWD 15,70 | -%2,48 | TWD 15,95 | TWD 15,95 | TWD 15,55 | 223,00K |
| 2026-09-10 | TWD 16,10 | -%1,23 | TWD 16,15 | TWD 16,25 | TWD 16,00 | 64,19K |
| 2026-09-09 | TWD 16,30 | +%1,56 | TWD 16,00 | TWD 16,40 | TWD 16,00 | 194,04K |
| 2026-09-08 | TWD 16,05 | -%2,43 | TWD 16,50 | TWD 16,50 | TWD 16,00 | 404,14K |
| 2026-09-07 | TWD 16,45 | -%0,30 | TWD 16,60 | TWD 16,60 | TWD 16,30 | 49,16K |
| 2026-09-04 | TWD 16,50 | -%0,90 | TWD 16,65 | TWD 16,65 | TWD 16,25 | 260,25K |
| 2026-09-03 | TWD 16,65 | -%1,19 | TWD 16,75 | TWD 16,85 | TWD 16,55 | 157,39K |
| 2026-09-02 | TWD 16,85 | %0,00 | TWD 16,90 | TWD 16,90 | TWD 16,65 | 83,22K |
| 2026-09-01 | TWD 16,85 | +%0,30 | TWD 17,00 | TWD 17,00 | TWD 16,75 | 118,00K |
| 2026-08-31 | TWD 16,80 | -%1,75 | TWD 17,10 | TWD 17,10 | TWD 16,75 | 347,01K |
| 2026-08-28 | TWD 17,10 | -%0,29 | TWD 17,05 | TWD 17,20 | TWD 17,00 | 130,40K |
| 2026-08-27 | TWD 17,15 | +%0,29 | TWD 17,05 | TWD 17,20 | TWD 17,00 | 186,01K |
| 2026-08-26 | TWD 17,10 | +%0,29 | TWD 17,00 | TWD 17,10 | TWD 16,90 | 112,00K |
| 2026-08-25 | TWD 17,05 | -%3,13 | TWD 17,25 | TWD 17,30 | TWD 16,70 | 274,31K |
| 2026-08-24 | TWD 17,60 | -%0,85 | TWD 17,75 | TWD 17,75 | TWD 17,50 | 63,13K |
| 2026-08-21 | TWD 17,75 | +%0,28 | TWD 17,70 | TWD 17,80 | TWD 17,60 | 84,00K |
| 2026-08-20 | TWD 17,70 | +%1,14 | TWD 17,55 | TWD 17,70 | TWD 17,50 | 36,00K |
| 2026-08-19 | TWD 17,50 | -%0,28 | TWD 17,55 | TWD 17,55 | TWD 17,45 | 37,00K |
| 2026-08-18 | TWD 17,55 | -%0,28 | TWD 17,50 | TWD 17,55 | TWD 17,40 | 37,00K |
| 2026-08-17 | TWD 17,60 | -%0,28 | TWD 17,45 | TWD 17,60 | TWD 17,45 | 14,18K |
| 2026-08-14 | TWD 17,65 | +%0,57 | TWD 17,50 | TWD 17,65 | TWD 17,40 | 65,10K |
| 2026-08-13 | TWD 17,55 | -%0,57 | TWD 17,60 | TWD 17,75 | TWD 17,55 | 66,00K |
| 2026-08-12 | TWD 17,65 | -%0,28 | TWD 17,60 | TWD 17,80 | TWD 17,55 | 76,00K |
| 2026-08-11 | TWD 17,70 | +%0,57 | TWD 17,50 | TWD 17,70 | TWD 17,40 | 62,00K |
| 2026-08-10 | TWD 17,60 | -%0,56 | TWD 17,70 | TWD 17,90 | TWD 17,50 | 115,00K |
| 2026-08-07 | TWD 17,70 | +%0,57 | TWD 17,55 | TWD 17,80 | TWD 17,45 | 150,10K |
| 2026-08-06 | TWD 17,60 | -%0,56 | TWD 17,55 | TWD 17,65 | TWD 17,50 | 81,00K |
| 2026-08-05 | TWD 17,70 | -%1,39 | TWD 17,75 | TWD 17,75 | TWD 17,50 | 245,16K |
| 2026-08-04 | TWD 17,95 | +%1,99 | TWD 17,40 | TWD 17,95 | TWD 17,35 | 69,00K |
| 2026-08-03 | TWD 17,60 | %0,00 | TWD 17,55 | TWD 17,80 | TWD 17,50 | 97,32K |
| 2026-07-31 | TWD 17,60 | +%2,03 | TWD 18,00 | TWD 18,00 | TWD 16,90 | 472,00K |
| 2026-07-30 | TWD 17,25 | -%1,43 | TWD 17,35 | TWD 17,60 | TWD 17,10 | 237,00K |
| 2026-07-29 | TWD 17,50 | -%4,63 | TWD 18,55 | TWD 18,55 | TWD 17,30 | 801,00K |
| 2026-07-28 | TWD 18,35 | -%0,81 | TWD 18,55 | TWD 18,55 | TWD 18,10 | 140,03K |
| 2026-07-27 | TWD 18,50 | -%2,37 | TWD 18,95 | TWD 18,95 | TWD 18,45 | 219,08K |
| 2026-07-24 | TWD 18,95 | -%1,04 | TWD 19,05 | TWD 19,05 | TWD 18,90 | 110,00K |
| 2026-07-23 | TWD 19,15 | +%0,26 | TWD 19,10 | TWD 19,20 | TWD 19,05 | 19,00K |
| 2026-07-22 | TWD 19,10 | -%0,78 | TWD 19,25 | TWD 19,30 | TWD 19,10 | 81,16K |
| 2026-07-21 | TWD 19,25 | +%1,32 | TWD 19,05 | TWD 19,30 | TWD 19,05 | 49,16K |
| 2026-07-20 | TWD 19,00 | -%0,52 | TWD 20,00 | TWD 20,00 | TWD 19,00 | 46,00K |
| 2026-07-17 | TWD 19,10 | -%2,30 | TWD 19,30 | TWD 19,35 | TWD 19,00 | 85,00K |
| 2026-07-16 | TWD 19,55 | -%0,51 | TWD 19,65 | TWD 19,70 | TWD 19,45 | 45,18K |
| 2026-07-15 | TWD 19,65 | +%2,61 | TWD 19,15 | TWD 19,65 | TWD 19,15 | 108,16K |
| 2026-07-14 | TWD 19,15 | -%1,54 | TWD 19,80 | TWD 19,80 | TWD 19,10 | 129,00K |
| 2026-07-13 | TWD 19,45 | -%1,02 | TWD 19,85 | TWD 19,85 | TWD 19,40 | 104,16K |
| 2026-07-10 | TWD 19,65 | %0,00 | TWD 19,65 | TWD 19,65 | TWD 19,65 | 0 |
| 2026-07-09 | TWD 19,65 | -%0,76 | TWD 19,75 | TWD 19,80 | TWD 19,60 | 103,16K |
| 2026-07-08 | TWD 19,80 | -%0,25 | TWD 19,75 | TWD 19,80 | TWD 19,65 | 68,32K |
| 2026-07-07 | TWD 19,85 | -%0,75 | TWD 20,00 | TWD 20,05 | TWD 19,80 | 82,00K |
| 2026-07-06 | TWD 20,00 | -%0,50 | TWD 20,15 | TWD 20,50 | TWD 19,95 | 161,00K |
| 2026-07-03 | TWD 20,10 | +%0,50 | TWD 20,00 | TWD 20,20 | TWD 19,70 | 87,12K |
| 2026-07-02 | TWD 20,00 | -%0,25 | TWD 19,95 | TWD 20,10 | TWD 19,90 | 55,26K |
| 2026-07-01 | TWD 20,05 | %0,00 | TWD 20,20 | TWD 20,20 | TWD 19,90 | 75,16K |
| 2026-06-30 | TWD 20,05 | +%0,25 | TWD 20,00 | TWD 20,05 | TWD 19,95 | 29,00K |
| 2026-06-29 | TWD 20,00 | -%0,74 | TWD 20,40 | TWD 20,40 | TWD 19,70 | 84,00K |
| 2026-06-26 | TWD 20,15 | -%2,89 | TWD 20,60 | TWD 20,70 | TWD 20,05 | 106,00K |
| 2026-06-25 | TWD 20,75 | -%1,66 | TWD 20,85 | TWD 21,05 | TWD 20,75 | 44,00K |
| 2026-06-24 | TWD 21,10 | +%0,48 | TWD 21,00 | TWD 21,40 | TWD 20,95 | 47,00K |
| 2026-06-23 | TWD 21,00 | -%2,10 | TWD 21,40 | TWD 21,40 | TWD 21,00 | 43,96K |
| 2026-06-22 | TWD 21,45 | -%0,46 | TWD 21,35 | TWD 21,55 | TWD 21,25 | 158,00K |
| 2026-06-18 | TWD 21,55 | +%1,17 | TWD 21,40 | TWD 21,60 | TWD 21,35 | 130,10K |
| 2026-06-17 | TWD 21,30 | -%0,70 | TWD 21,45 | TWD 21,50 | TWD 21,25 | 70,00K |
| 2026-06-16 | TWD 21,45 | +%1,90 | TWD 21,05 | TWD 21,60 | TWD 21,05 | 199,77K |
| 2026-06-15 | TWD 21,05 | -%1,17 | TWD 21,30 | TWD 21,30 | TWD 20,95 | 81,16K |
| 2026-06-12 | TWD 21,30 | +%1,67 | TWD 21,00 | TWD 21,30 | TWD 20,80 | 79,00K |
| 2026-06-11 | TWD 20,95 | +%0,48 | TWD 20,55 | TWD 20,95 | TWD 20,30 | 73,00K |
| 2026-06-10 | TWD 20,85 | -%0,71 | TWD 20,75 | TWD 21,20 | TWD 20,75 | 105,00K |
| 2026-06-09 | TWD 21,00 | %0,00 | TWD 21,05 | TWD 21,55 | TWD 20,70 | 131,10K |
| 2026-06-08 | TWD 21,00 | +%2,19 | TWD 20,05 | TWD 21,05 | TWD 20,05 | 147,04K |
| 2026-06-05 | TWD 20,55 | %0,00 | TWD 20,40 | TWD 20,70 | TWD 20,40 | 124,36K |
| 2026-06-04 | TWD 20,55 | -%0,72 | TWD 20,35 | TWD 20,70 | TWD 20,35 | 42,00K |
| 2026-06-03 | TWD 20,70 | %0,00 | TWD 20,85 | TWD 20,85 | TWD 20,40 | 123,92K |
| 2026-06-02 | TWD 20,70 | +%0,73 | TWD 20,55 | TWD 20,70 | TWD 20,20 | 150,00K |
| 2026-06-01 | TWD 20,55 | +%3,01 | TWD 19,95 | TWD 20,60 | TWD 19,95 | 305,32K |
| 2026-05-29 | TWD 19,95 | +%1,27 | TWD 19,70 | TWD 19,95 | TWD 19,60 | 53,00K |
| 2026-05-28 | TWD 19,70 | -%1,01 | TWD 19,90 | TWD 19,95 | TWD 19,65 | 124,00K |
| 2026-05-27 | TWD 19,90 | -%0,50 | TWD 19,90 | TWD 19,90 | TWD 19,60 | 177,92K |