ALFOT Technologies Co., Ltd. 4553
TPEX · Tayvan · Üretici İmalatı
TWD 15,70+0,70 (+%4,67)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 15,70 | +%4,67 | TWD 15,30 | TWD 15,75 | TWD 15,00 | 56,00K |
| 2026-10-01 | TWD 15,00 | %0,00 | TWD 14,90 | TWD 15,00 | TWD 14,90 | 68,00K |
| 2026-09-30 | TWD 15,00 | %0,00 | TWD 15,00 | TWD 15,00 | TWD 15,00 | 3,00K |
| 2026-09-29 | TWD 15,00 | -%1,64 | TWD 14,70 | TWD 15,25 | TWD 14,70 |
| 8,01K |
| 2026-09-24 | TWD 15,25 | +%0,99 | TWD 15,00 | TWD 15,25 | TWD 14,90 | 25,00K |
| 2026-09-23 | TWD 15,10 | %0,00 | TWD 15,25 | TWD 15,25 | TWD 15,00 | 12,00K |
| 2026-09-22 | TWD 15,10 | +%0,33 | TWD 14,90 | TWD 15,30 | TWD 14,90 | 15,00K |
| 2026-09-21 | TWD 15,05 | -%4,75 | TWD 15,35 | TWD 15,50 | TWD 15,00 | 16,65K |
| 2026-09-18 | TWD 15,80 | +%1,94 | TWD 15,40 | TWD 15,80 | TWD 15,40 | 6,00K |
| 2026-09-17 | TWD 15,50 | %0,00 | TWD 15,40 | TWD 15,50 | TWD 15,40 | 10,00K |
| 2026-09-16 | TWD 15,50 | +%0,98 | TWD 15,50 | TWD 15,50 | TWD 15,35 | 8,13K |
| 2026-09-15 | TWD 15,35 | -%0,97 | TWD 15,35 | TWD 15,40 | TWD 15,35 | 5,10K |
| 2026-09-14 | TWD 15,50 | -%1,59 | TWD 15,70 | TWD 15,70 | TWD 15,40 | 6,11K |
| 2026-09-11 | TWD 15,75 | +%0,32 | TWD 15,50 | TWD 15,75 | TWD 15,50 | 4,20K |
| 2026-09-10 | TWD 15,70 | +%2,28 | TWD 15,70 | TWD 15,70 | TWD 15,35 | 3,01K |
| 2026-09-09 | TWD 15,35 | -%2,54 | TWD 15,50 | TWD 15,70 | TWD 15,35 | 5,35K |
| 2026-09-08 | TWD 15,75 | +%1,61 | TWD 15,40 | TWD 15,75 | TWD 15,40 | 4,10K |
| 2026-09-07 | TWD 15,50 | -%0,64 | TWD 15,60 | TWD 15,60 | TWD 15,40 | 7,45K |
| 2026-09-04 | TWD 15,60 | +%1,63 | TWD 15,60 | TWD 15,60 | TWD 15,35 | 7,00K |
| 2026-09-03 | TWD 15,35 | -%3,76 | TWD 15,60 | TWD 15,70 | TWD 15,35 | 12,00K |
| 2026-09-02 | TWD 15,95 | +%0,95 | TWD 15,95 | TWD 15,95 | TWD 15,95 | 2 |
| 2026-09-01 | TWD 15,80 | -%1,56 | TWD 15,80 | TWD 15,95 | TWD 15,65 | 33,00K |
| 2026-08-31 | TWD 16,05 | -%0,93 | TWD 16,05 | TWD 16,20 | TWD 16,00 | 29,00K |
| 2026-08-28 | TWD 16,20 | -%1,52 | TWD 16,25 | TWD 16,25 | TWD 16,00 | 39,99K |
| 2026-08-27 | TWD 16,45 | +%1,23 | TWD 16,10 | TWD 16,45 | TWD 16,10 | 5,00K |
| 2026-08-26 | TWD 16,25 | +%0,31 | TWD 16,15 | TWD 16,45 | TWD 16,10 | 12,90K |
| 2026-08-25 | TWD 16,20 | %0,00 | TWD 16,20 | TWD 16,20 | TWD 16,20 | 4,00K |
| 2026-08-24 | TWD 16,20 | -%0,31 | TWD 16,20 | TWD 16,20 | TWD 16,20 | 4,00K |
| 2026-08-21 | TWD 16,25 | %0,00 | TWD 16,25 | TWD 16,25 | TWD 16,25 | 0 |
| 2026-08-20 | TWD 16,25 | -%0,91 | TWD 16,45 | TWD 16,50 | TWD 16,25 | 47,00K |
| 2026-08-19 | TWD 16,40 | %0,00 | TWD 16,40 | TWD 16,40 | TWD 16,40 | 0 |
| 2026-08-18 | TWD 16,40 | %0,00 | TWD 16,40 | TWD 16,40 | TWD 16,40 | 0 |
| 2026-08-17 | TWD 16,40 | -%1,80 | TWD 16,25 | TWD 16,45 | TWD 16,20 | 7,51K |
| 2026-08-14 | TWD 16,70 | +%0,91 | TWD 16,70 | TWD 16,70 | TWD 16,70 | 1 |
| 2026-08-13 | TWD 16,55 | -%2,07 | TWD 16,55 | TWD 16,55 | TWD 16,55 | 5,00K |
| 2026-08-12 | TWD 16,90 | +%1,81 | TWD 16,90 | TWD 16,90 | TWD 16,90 | 1,00K |
| 2026-08-11 | TWD 16,60 | +%0,91 | TWD 16,45 | TWD 16,60 | TWD 16,45 | 1,00K |
| 2026-08-10 | TWD 16,45 | %0,00 | TWD 16,45 | TWD 16,45 | TWD 16,45 | 4 |
| 2026-08-07 | TWD 16,45 | -%2,08 | TWD 16,80 | TWD 16,80 | TWD 16,15 | 1,05K |
| 2026-08-06 | TWD 16,80 | %0,00 | TWD 16,80 | TWD 16,80 | TWD 16,80 | 0 |
| 2026-08-05 | TWD 16,80 | %0,00 | TWD 16,80 | TWD 16,80 | TWD 16,80 | 1 |
| 2026-08-04 | TWD 16,80 | +%1,82 | TWD 16,80 | TWD 16,80 | TWD 16,80 | 2 |
| 2026-08-03 | TWD 16,50 | +%2,48 | TWD 16,55 | TWD 16,55 | TWD 16,50 | 3,01K |
| 2026-07-31 | TWD 16,10 | -%3,01 | TWD 16,80 | TWD 16,80 | TWD 16,10 | 22,00K |
| 2026-07-30 | TWD 16,60 | +%1,53 | TWD 16,90 | TWD 16,90 | TWD 16,50 | 7,00K |
| 2026-07-29 | TWD 16,35 | -%2,97 | TWD 16,20 | TWD 16,35 | TWD 16,20 | 8,00K |
| 2026-07-28 | TWD 16,85 | -%0,59 | TWD 16,90 | TWD 16,90 | TWD 16,85 | 2,00K |
| 2026-07-27 | TWD 16,95 | +%0,59 | TWD 16,85 | TWD 16,95 | TWD 16,85 | 10,00K |
| 2026-07-24 | TWD 16,85 | -%0,59 | TWD 16,85 | TWD 16,85 | TWD 16,85 | 4,00K |
| 2026-07-23 | TWD 16,95 | -%0,29 | TWD 17,00 | TWD 17,50 | TWD 16,90 | 80,00K |
| 2026-07-22 | TWD 17,00 | -%0,29 | TWD 16,95 | TWD 17,00 | TWD 16,95 | 3,00K |
| 2026-07-21 | TWD 17,05 | +%2,71 | TWD 16,60 | TWD 17,05 | TWD 16,60 | 10,00K |
| 2026-07-20 | TWD 16,60 | -%1,19 | TWD 16,80 | TWD 16,80 | TWD 16,45 | 9,11K |
| 2026-07-17 | TWD 16,80 | -%0,88 | TWD 16,80 | TWD 16,80 | TWD 16,80 | 3,00K |
| 2026-07-16 | TWD 16,95 | +%2,73 | TWD 16,50 | TWD 16,95 | TWD 16,50 | 2,00K |
| 2026-07-15 | TWD 16,50 | %0,00 | TWD 16,50 | TWD 16,50 | TWD 16,50 | 2,09K |
| 2026-07-14 | TWD 16,50 | %0,00 | TWD 16,60 | TWD 16,60 | TWD 16,50 | 13,48K |
| 2026-07-13 | TWD 16,50 | -%2,65 | TWD 16,50 | TWD 16,60 | TWD 16,45 | 25,46K |
| 2026-07-10 | TWD 16,95 | %0,00 | TWD 16,95 | TWD 16,95 | TWD 16,95 | 0 |
| 2026-07-09 | TWD 16,95 | +%2,11 | TWD 16,95 | TWD 16,95 | TWD 16,95 | 1 |
| 2026-07-08 | TWD 16,60 | -%1,19 | TWD 16,50 | TWD 16,60 | TWD 16,50 | 10,00K |
| 2026-07-07 | TWD 16,80 | %0,00 | TWD 16,80 | TWD 16,80 | TWD 16,80 | 0 |
| 2026-07-06 | TWD 16,80 | %0,00 | TWD 16,80 | TWD 16,80 | TWD 16,80 | 0 |
| 2026-07-03 | TWD 16,80 | -%2,61 | TWD 16,50 | TWD 17,10 | TWD 16,50 | 20,00K |
| 2026-07-02 | TWD 17,25 | +%1,47 | TWD 17,25 | TWD 17,25 | TWD 17,25 | 1,00K |
| 2026-07-01 | TWD 17,00 | -%3,41 | TWD 17,00 | TWD 17,00 | TWD 16,45 | 17,00K |
| 2026-06-30 | TWD 17,60 | -%0,28 | TWD 17,60 | TWD 17,60 | TWD 17,60 | 1 |
| 2026-06-29 | TWD 17,65 | -%0,84 | TWD 17,80 | TWD 17,80 | TWD 17,10 | 3,00K |
| 2026-06-26 | TWD 17,80 | %0,00 | TWD 17,80 | TWD 17,80 | TWD 17,10 | 2,36K |
| 2026-06-25 | TWD 17,80 | -%0,28 | TWD 17,80 | TWD 17,80 | TWD 17,80 | 1 |
| 2026-06-24 | TWD 17,85 | %0,00 | TWD 17,05 | TWD 17,85 | TWD 17,05 | 13,00K |
| 2026-06-23 | TWD 17,85 | +%5,00 | TWD 17,10 | TWD 17,85 | TWD 17,00 | 13,15K |
| 2026-06-22 | TWD 17,00 | -%2,86 | TWD 17,10 | TWD 17,80 | TWD 17,00 | 14,50K |
| 2026-06-18 | TWD 17,50 | -%1,13 | TWD 17,70 | TWD 17,70 | TWD 17,05 | 3,50K |
| 2026-06-17 | TWD 17,70 | -%0,56 | TWD 17,80 | TWD 17,80 | TWD 17,70 | 3 |
| 2026-06-16 | TWD 17,80 | +%0,28 | TWD 17,65 | TWD 17,85 | TWD 17,20 | 6,10K |
| 2026-06-15 | TWD 17,75 | +%4,41 | TWD 16,40 | TWD 17,75 | TWD 16,40 | 12,77K |
| 2026-06-12 | TWD 17,00 | -%1,16 | TWD 16,40 | TWD 17,00 | TWD 16,40 | 7,10K |
| 2026-06-11 | TWD 17,20 | -%2,82 | TWD 17,00 | TWD 17,20 | TWD 16,35 | 43,22K |
| 2026-06-10 | TWD 17,70 | -%1,12 | TWD 17,10 | TWD 17,95 | TWD 17,00 | 15,38K |
| 2026-06-09 | TWD 17,90 | +%4,07 | TWD 17,95 | TWD 17,95 | TWD 17,20 | 11,80K |
| 2026-06-08 | TWD 17,20 | -%7,03 | TWD 17,70 | TWD 18,00 | TWD 17,20 | 39,61K |
| 2026-06-05 | TWD 18,50 | -%0,27 | TWD 18,55 | TWD 18,55 | TWD 17,75 | 7,60K |
| 2026-06-04 | TWD 18,55 | %0,00 | TWD 18,55 | TWD 18,55 | TWD 17,80 | 1,03K |
| 2026-06-03 | TWD 18,55 | -%0,27 | TWD 18,55 | TWD 18,55 | TWD 17,80 | 8,00K |
| 2026-06-02 | TWD 18,60 | +%5,08 | TWD 18,10 | TWD 18,60 | TWD 17,75 | 7,00K |
| 2026-06-01 | TWD 17,70 | -%0,84 | TWD 17,85 | TWD 18,10 | TWD 17,70 | 13,60K |
| 2026-05-29 | TWD 17,85 | %0,00 | TWD 18,00 | TWD 18,20 | TWD 17,70 | 8,68K |
| 2026-05-28 | TWD 17,85 | +%1,42 | TWD 18,10 | TWD 18,10 | TWD 17,70 | 4,58K |
| 2026-05-27 | TWD 17,60 | -%0,85 | TWD 17,60 | TWD 17,60 | TWD 17,60 | 1,83K |