Orange Electronic Co Ltd 4554
TPEX · Tayvan · Elektronik Teknoloji
TWD 28,10-0,05 (-%0,18)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28,10 | -%0,18 | TWD 28,45 | TWD 28,45 | TWD 28,05 | 16,45K |
| 2026-10-01 | TWD 28,15 | -%0,35 | TWD 28,30 | TWD 28,35 | TWD 28,15 | 17,20K |
| 2026-09-30 | TWD 28,25 | +%0,71 | TWD 28,30 | TWD 28,35 | TWD 28,05 | 47,45K |
| 2026-09-29 | TWD 28,05 | -%0,71 | TWD 28,25 | TWD 28,25 | TWD 28,05 | 21,50K |
| 2026-09-24 | TWD 28,25 | +%0,53 | TWD 28,25 | TWD 28,35 | TWD 28,05 | 6,00K |
| 2026-09-23 | TWD 28,10 | -%0,71 | TWD 28,70 | TWD 28,70 | TWD 28,05 | 32,00K |
| 2026-09-22 | TWD 28,30 | -%0,53 | TWD 28,50 | TWD 28,50 | TWD 28,30 | 15,10K |
| 2026-09-21 | TWD 28,45 | %0,00 | TWD 28,45 | TWD 28,45 | TWD 28,45 | 10,00K |
| 2026-09-18 | TWD 28,45 | +%0,18 | TWD 28,65 | TWD 28,80 | TWD 28,45 | 6,00K |
| 2026-09-17 | TWD 28,40 | +%0,89 | TWD 28,45 | TWD 28,50 | TWD 28,30 | 6,00K |
| 2026-09-16 | TWD 28,15 | +%0,18 | TWD 28,10 | TWD 28,45 | TWD 28,10 | 6,13K |
| 2026-09-15 | TWD 28,10 | -%0,71 | TWD 28,00 | TWD 28,35 | TWD 28,00 | 10,03K |
| 2026-09-14 | TWD 28,30 | +%0,89 | TWD 28,05 | TWD 28,30 | TWD 28,00 | 8,00K |
| 2026-09-11 | TWD 28,05 | -%2,09 | TWD 28,15 | TWD 28,30 | TWD 27,95 | 37,01K |
| 2026-09-10 | TWD 28,65 | -%1,21 | TWD 28,90 | TWD 28,90 | TWD 28,55 | 17,01K |
| 2026-09-09 | TWD 29,00 | -%0,51 | TWD 30,00 | TWD 30,00 | TWD 29,00 | 21,01K |
| 2026-09-08 | TWD 29,15 | -%1,52 | TWD 29,60 | TWD 29,65 | TWD 29,15 | 23,01K |
| 2026-09-07 | TWD 29,60 | +%1,02 | TWD 30,00 | TWD 30,00 | TWD 29,60 | 14,00K |
| 2026-09-04 | TWD 29,30 | +%0,34 | TWD 29,30 | TWD 29,60 | TWD 29,30 | 20,21K |
| 2026-09-03 | TWD 29,20 | -%2,50 | TWD 30,10 | TWD 30,10 | TWD 29,10 | 21,10K |
| 2026-09-02 | TWD 29,95 | +%0,34 | TWD 30,00 | TWD 30,00 | TWD 29,45 | 21,00K |
| 2026-09-01 | TWD 29,85 | %0,00 | TWD 30,10 | TWD 30,10 | TWD 29,60 | 33,00K |
| 2026-08-31 | TWD 29,85 | +%0,17 | TWD 30,00 | TWD 30,00 | TWD 29,35 | 43,00K |
| 2026-08-28 | TWD 29,80 | +%3,47 | TWD 29,20 | TWD 29,80 | TWD 28,95 | 72,00K |
| 2026-08-27 | TWD 28,80 | +%1,77 | TWD 28,50 | TWD 29,00 | TWD 28,35 | 65,10K |
| 2026-08-26 | TWD 28,30 | %0,00 | TWD 27,70 | TWD 28,35 | TWD 27,70 | 69,13K |
| 2026-08-25 | TWD 28,30 | -%0,63 | TWD 28,40 | TWD 28,40 | TWD 27,85 | 216,02K |
| 2026-08-24 | TWD 28,48 | +%0,77 | TWD 28,57 | TWD 28,96 | TWD 28,26 | 236,23K |
| 2026-08-21 | TWD 28,26 | +%0,31 | TWD 28,17 | TWD 28,52 | TWD 27,78 | 64,49K |
| 2026-08-20 | TWD 28,17 | +%1,89 | TWD 28,70 | TWD 28,70 | TWD 27,74 | 50,60K |
| 2026-08-19 | TWD 27,65 | +%0,32 | TWD 28,00 | TWD 28,00 | TWD 27,30 | 33,35K |
| 2026-08-18 | TWD 27,57 | +%0,48 | TWD 27,48 | TWD 27,70 | TWD 27,39 | 40,31K |
| 2026-08-17 | TWD 27,43 | -%1,10 | TWD 28,17 | TWD 28,17 | TWD 27,39 | 69,12K |
| 2026-08-14 | TWD 27,74 | -%1,85 | TWD 28,26 | TWD 28,26 | TWD 27,74 | 41,56K |
| 2026-08-13 | TWD 28,26 | +%2,36 | TWD 28,96 | TWD 28,96 | TWD 28,00 | 73,24K |
| 2026-08-12 | TWD 27,61 | +%3,25 | TWD 26,78 | TWD 29,39 | TWD 26,78 | 208,22K |
| 2026-08-11 | TWD 26,74 | -%0,81 | TWD 26,96 | TWD 26,96 | TWD 26,70 | 44,24K |
| 2026-08-10 | TWD 26,96 | +%1,47 | TWD 26,78 | TWD 27,13 | TWD 26,78 | 13,83K |
| 2026-08-07 | TWD 26,57 | -%0,81 | TWD 26,96 | TWD 27,13 | TWD 26,26 | 68,56K |
| 2026-08-06 | TWD 26,78 | %0,00 | TWD 26,57 | TWD 26,83 | TWD 26,57 | 7,05K |
| 2026-08-05 | TWD 26,78 | +%0,65 | TWD 26,78 | TWD 26,83 | TWD 26,74 | 11,50K |
| 2026-08-04 | TWD 26,61 | +%0,33 | TWD 26,61 | TWD 26,87 | TWD 26,52 | 11,53K |
| 2026-08-03 | TWD 26,52 | +%0,99 | TWD 26,78 | TWD 26,78 | TWD 26,09 | 9,21K |
| 2026-07-31 | TWD 26,26 | +%1,85 | TWD 26,13 | TWD 26,35 | TWD 26,00 | 35,65K |
| 2026-07-30 | TWD 25,78 | +%0,17 | TWD 25,83 | TWD 25,83 | TWD 25,57 | 11,50K |
| 2026-07-29 | TWD 25,74 | -%1,66 | TWD 27,17 | TWD 27,17 | TWD 25,39 | 75,02K |
| 2026-07-28 | TWD 26,17 | -%2,11 | TWD 26,43 | TWD 26,52 | TWD 26,17 | 42,69K |
| 2026-07-27 | TWD 26,74 | -%0,81 | TWD 26,91 | TWD 26,96 | TWD 26,70 | 28,99K |
| 2026-07-24 | TWD 26,96 | +%0,16 | TWD 26,83 | TWD 27,00 | TWD 26,61 | 31,05K |
| 2026-07-23 | TWD 26,91 | -%0,80 | TWD 27,22 | TWD 27,30 | TWD 26,91 | 26,45K |
| 2026-07-22 | TWD 27,13 | -%0,64 | TWD 26,96 | TWD 27,26 | TWD 26,96 | 65,67K |
| 2026-07-21 | TWD 27,30 | +%0,64 | TWD 27,26 | TWD 27,52 | TWD 27,13 | 42,55K |
| 2026-07-20 | TWD 27,13 | +%2,13 | TWD 27,00 | TWD 27,22 | TWD 26,48 | 57,50K |
| 2026-07-17 | TWD 26,57 | -%3,78 | TWD 27,30 | TWD 27,30 | TWD 26,57 | 103,52K |
| 2026-07-16 | TWD 27,61 | -%0,47 | TWD 27,91 | TWD 27,91 | TWD 27,39 | 33,39K |
| 2026-07-15 | TWD 27,74 | +%2,74 | TWD 27,35 | TWD 27,83 | TWD 27,09 | 39,90K |
| 2026-07-14 | TWD 27,00 | -%0,96 | TWD 27,74 | TWD 28,17 | TWD 27,00 | 120,88K |
| 2026-07-13 | TWD 27,26 | +%0,48 | TWD 27,70 | TWD 28,65 | TWD 27,26 | 172,62K |
| 2026-07-10 | TWD 27,13 | %0,00 | TWD 27,13 | TWD 27,13 | TWD 27,13 | 0 |
| 2026-07-09 | TWD 27,13 | -%0,48 | TWD 27,39 | TWD 27,39 | TWD 26,91 | 41,63K |
| 2026-07-08 | TWD 27,26 | -%0,79 | TWD 27,52 | TWD 27,65 | TWD 27,04 | 41,40K |
| 2026-07-07 | TWD 27,48 | -%1,71 | TWD 28,00 | TWD 28,00 | TWD 27,22 | 80,50K |
| 2026-07-06 | TWD 27,96 | %0,00 | TWD 28,13 | TWD 28,26 | TWD 27,96 | 96,74K |
| 2026-07-03 | TWD 27,96 | +%1,10 | TWD 27,91 | TWD 28,17 | TWD 27,43 | 71,30K |
| 2026-07-02 | TWD 27,65 | +%0,63 | TWD 27,39 | TWD 28,22 | TWD 27,39 | 56,35K |
| 2026-07-01 | TWD 27,48 | +%0,16 | TWD 28,09 | TWD 28,09 | TWD 27,43 | 87,09K |
| 2026-06-30 | TWD 27,43 | +%0,64 | TWD 27,26 | TWD 27,48 | TWD 27,00 | 27,60K |
| 2026-06-29 | TWD 27,26 | +%0,16 | TWD 28,13 | TWD 28,13 | TWD 27,13 | 62,10K |
| 2026-06-26 | TWD 27,22 | -%2,34 | TWD 28,48 | TWD 28,48 | TWD 27,17 | 125,47K |
| 2026-06-25 | TWD 27,87 | +%3,89 | TWD 27,04 | TWD 28,09 | TWD 26,74 | 325,80K |
| 2026-06-24 | TWD 26,83 | +%2,15 | TWD 26,35 | TWD 26,91 | TWD 26,35 | 63,52K |
| 2026-06-23 | TWD 26,26 | -%1,47 | TWD 26,57 | TWD 26,57 | TWD 26,22 | 48,33K |
| 2026-06-22 | TWD 26,65 | +%1,66 | TWD 27,04 | TWD 27,43 | TWD 26,30 | 112,55K |
| 2026-06-18 | TWD 26,22 | +%1,17 | TWD 26,30 | TWD 26,48 | TWD 26,13 | 36,80K |
| 2026-06-17 | TWD 25,91 | -%0,83 | TWD 26,65 | TWD 26,65 | TWD 25,87 | 64,44K |
| 2026-06-16 | TWD 26,13 | -%0,50 | TWD 26,09 | TWD 26,35 | TWD 26,09 | 22,60K |
| 2026-06-15 | TWD 26,26 | +%1,00 | TWD 26,39 | TWD 26,39 | TWD 26,09 | 79,47K |
| 2026-06-12 | TWD 26,00 | +%0,34 | TWD 26,09 | TWD 26,09 | TWD 26,00 | 25,60K |
| 2026-06-11 | TWD 25,91 | -%1,32 | TWD 26,04 | TWD 26,09 | TWD 25,83 | 75,90K |
| 2026-06-10 | TWD 26,26 | -%0,98 | TWD 26,22 | TWD 26,48 | TWD 26,17 | 40,25K |
| 2026-06-09 | TWD 26,52 | %0,00 | TWD 26,52 | TWD 26,70 | TWD 26,43 | 80,50K |
| 2026-06-08 | TWD 26,52 | +%0,33 | TWD 25,57 | TWD 26,52 | TWD 25,57 | 101,21K |
| 2026-06-05 | TWD 26,43 | +%1,00 | TWD 26,17 | TWD 26,43 | TWD 26,13 | 55,67K |
| 2026-06-04 | TWD 26,17 | -%0,33 | TWD 26,13 | TWD 26,39 | TWD 26,13 | 35,65K |
| 2026-06-03 | TWD 26,26 | +%0,50 | TWD 26,35 | TWD 26,39 | TWD 26,26 | 34,50K |
| 2026-06-02 | TWD 26,13 | -%0,66 | TWD 26,70 | TWD 26,70 | TWD 26,09 | 95,48K |
| 2026-06-01 | TWD 26,30 | -%0,33 | TWD 26,35 | TWD 26,52 | TWD 26,09 | 96,96K |
| 2026-05-29 | TWD 26,39 | %0,00 | TWD 26,52 | TWD 26,52 | TWD 26,39 | 31,50K |
| 2026-05-28 | TWD 26,39 | -%1,62 | TWD 26,87 | TWD 26,91 | TWD 26,39 | 117,30K |
| 2026-05-27 | TWD 26,83 | -%0,16 | TWD 27,70 | TWD 27,70 | TWD 26,78 | 31,66K |