Chumpower Machinery Corp. 4575
TPEX · Tayvan · Üretici İmalatı
TWD 22,50+0,60 (+%2,74)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 22,50 | +%2,74 | TWD 21,75 | TWD 22,50 | TWD 21,75 | 3,21K |
| 2026-09-30 | TWD 21,90 | -%3,95 | TWD 22,80 | TWD 22,80 | TWD 21,80 | 4,10K |
| 2026-09-29 | TWD 22,80 | %0,00 | TWD 22,80 | TWD 22,80 | TWD 22,80 | 11 |
| 2026-09-24 | TWD 22,80 | %0,00 | TWD 22,80 | TWD 22,80 | TWD 22,80 | 5 |
| 2026-09-23 | TWD 22,80 | %0,00 | TWD 22,80 | TWD 22,80 | TWD 22,80 | 5 |
| 2026-09-22 | TWD 22,80 | %0,00 | TWD 22,80 | TWD 22,80 | TWD 21,70 | 17,64K |
| 2026-09-21 | TWD 22,80 | %0,00 | TWD 22,00 | TWD 22,80 | TWD 22,00 | 2,50K |
| 2026-09-18 | TWD 22,80 | %0,00 | TWD 22,80 | TWD 22,80 | TWD 22,80 | 5 |
| 2026-09-17 | TWD 22,80 | +%0,44 | TWD 21,85 | TWD 22,80 | TWD 21,85 | 3,11K |
| 2026-09-16 | TWD 22,70 | %0,00 | TWD 22,70 | TWD 22,70 | TWD 22,70 | 1 |
| 2026-09-15 | TWD 22,70 | %0,00 | TWD 22,70 | TWD 22,70 | TWD 22,70 | 1,01K |
| 2026-09-14 | TWD 22,70 | %0,00 | TWD 22,70 | TWD 22,70 | TWD 22,70 | 33 |
| 2026-09-11 | TWD 22,70 | -%1,09 | TWD 22,95 | TWD 22,95 | TWD 22,60 | 3,61K |
| 2026-09-10 | TWD 22,95 | +%1,10 | TWD 22,05 | TWD 23,00 | TWD 22,05 | 10,86K |
| 2026-09-09 | TWD 22,70 | %0,00 | TWD 22,70 | TWD 22,70 | TWD 22,70 | 5 |
| 2026-09-08 | TWD 22,70 | %0,00 | TWD 22,70 | TWD 22,70 | TWD 22,05 | 2,51K |
| 2026-09-07 | TWD 22,70 | -%2,16 | TWD 23,20 | TWD 23,20 | TWD 22,15 | 11,50K |
| 2026-09-04 | TWD 23,20 | +%0,65 | TWD 23,00 | TWD 23,60 | TWD 22,50 | 33,41K |
| 2026-09-03 | TWD 23,05 | %0,00 | TWD 22,40 | TWD 23,05 | TWD 22,40 | 18,01K |
| 2026-09-02 | TWD 23,05 | %0,00 | TWD 23,05 | TWD 23,05 | TWD 23,05 | 56 |
| 2026-09-01 | TWD 23,05 | +%4,06 | TWD 22,60 | TWD 23,05 | TWD 22,30 | 2,09K |
| 2026-08-31 | TWD 22,15 | -%3,70 | TWD 22,55 | TWD 22,65 | TWD 22,15 | 10,21K |
| 2026-08-28 | TWD 23,00 | -%0,22 | TWD 23,10 | TWD 23,10 | TWD 23,00 | 8,03K |
| 2026-08-27 | TWD 23,05 | %0,00 | TWD 23,05 | TWD 23,05 | TWD 22,50 | 7,50K |
| 2026-08-26 | TWD 23,05 | %0,00 | TWD 23,05 | TWD 23,05 | TWD 23,05 | 1,51K |
| 2026-08-25 | TWD 23,05 | %0,00 | TWD 23,05 | TWD 23,05 | TWD 23,05 | 1 |
| 2026-08-24 | TWD 23,05 | %0,00 | TWD 22,50 | TWD 23,05 | TWD 22,50 | 1,02K |
| 2026-08-21 | TWD 23,05 | %0,00 | TWD 22,60 | TWD 23,05 | TWD 22,50 | 9,50K |
| 2026-08-20 | TWD 23,05 | +%0,66 | TWD 23,05 | TWD 23,05 | TWD 23,05 | 105 |
| 2026-08-19 | TWD 22,90 | -%1,29 | TWD 23,00 | TWD 23,05 | TWD 22,15 | 10,04K |
| 2026-08-18 | TWD 23,20 | -%4,13 | TWD 23,15 | TWD 23,20 | TWD 22,90 | 29,07K |
| 2026-08-17 | TWD 24,20 | +%0,41 | TWD 24,10 | TWD 24,20 | TWD 23,20 | 15,00K |
| 2026-08-14 | TWD 24,10 | %0,00 | TWD 23,20 | TWD 24,10 | TWD 23,20 | 9,50K |
| 2026-08-13 | TWD 24,10 | +%1,90 | TWD 23,20 | TWD 24,10 | TWD 23,20 | 10,08K |
| 2026-08-12 | TWD 23,65 | +%2,83 | TWD 23,00 | TWD 23,65 | TWD 23,00 | 7,52K |
| 2026-08-11 | TWD 23,00 | +%3,37 | TWD 23,05 | TWD 23,35 | TWD 22,90 | 16,00K |
| 2026-08-10 | TWD 22,25 | %0,00 | TWD 22,25 | TWD 22,25 | TWD 21,90 | 4,00K |
| 2026-08-07 | TWD 22,25 | +%0,23 | TWD 22,10 | TWD 22,25 | TWD 22,10 | 3,02K |
| 2026-08-06 | TWD 22,20 | +%3,50 | TWD 22,00 | TWD 22,20 | TWD 22,00 | 9,01K |
| 2026-08-05 | TWD 21,45 | -%2,50 | TWD 21,35 | TWD 21,45 | TWD 21,35 | 23,01K |
| 2026-08-04 | TWD 22,00 | -%3,51 | TWD 21,90 | TWD 22,00 | TWD 19,95 | 119,75K |
| 2026-08-03 | TWD 22,80 | -%0,22 | TWD 21,90 | TWD 22,80 | TWD 21,90 | 9,00K |
| 2026-07-31 | TWD 22,85 | +%4,58 | TWD 21,85 | TWD 22,85 | TWD 21,85 | 21,01K |
| 2026-07-30 | TWD 21,85 | +%4,05 | TWD 21,00 | TWD 21,85 | TWD 21,00 | 8,01K |
| 2026-07-29 | TWD 21,00 | -%8,50 | TWD 22,20 | TWD 22,30 | TWD 20,80 | 48,03K |
| 2026-07-28 | TWD 22,95 | -%0,65 | TWD 22,45 | TWD 22,95 | TWD 22,20 | 11,01K |
| 2026-07-27 | TWD 23,10 | +%2,21 | TWD 23,10 | TWD 23,10 | TWD 23,10 | 5 |
| 2026-07-24 | TWD 22,60 | -%0,88 | TWD 22,70 | TWD 22,85 | TWD 22,60 | 15,03K |
| 2026-07-23 | TWD 22,80 | %0,00 | TWD 22,70 | TWD 22,80 | TWD 22,70 | 4,18K |
| 2026-07-22 | TWD 22,80 | +%1,33 | TWD 22,50 | TWD 23,25 | TWD 22,50 | 15,13K |
| 2026-07-21 | TWD 22,50 | +%1,81 | TWD 22,30 | TWD 22,50 | TWD 22,30 | 13,00K |
| 2026-07-20 | TWD 22,10 | -%4,12 | TWD 22,50 | TWD 22,60 | TWD 22,00 | 23,21K |
| 2026-07-17 | TWD 23,05 | -%2,74 | TWD 23,70 | TWD 23,75 | TWD 22,50 | 58,14K |
| 2026-07-16 | TWD 23,70 | -%3,85 | TWD 23,70 | TWD 23,70 | TWD 23,70 | 1,17K |
| 2026-07-15 | TWD 24,65 | +%1,23 | TWD 24,10 | TWD 24,65 | TWD 23,70 | 3,02K |
| 2026-07-14 | TWD 24,35 | -%2,60 | TWD 24,40 | TWD 24,40 | TWD 24,35 | 5,00K |
| 2026-07-13 | TWD 25,00 | +%0,40 | TWD 24,90 | TWD 25,00 | TWD 24,80 | 8,06K |
| 2026-07-10 | TWD 24,90 | %0,00 | TWD 24,90 | TWD 24,90 | TWD 24,90 | 0 |
| 2026-07-09 | TWD 24,90 | -%0,60 | TWD 24,40 | TWD 24,90 | TWD 23,70 | 25,07K |
| 2026-07-08 | TWD 25,05 | +%2,24 | TWD 25,00 | TWD 25,10 | TWD 24,40 | 17,17K |
| 2026-07-07 | TWD 24,50 | -%2,00 | TWD 25,30 | TWD 25,30 | TWD 24,50 | 15,30K |
| 2026-07-06 | TWD 25,00 | -%3,47 | TWD 25,40 | TWD 25,50 | TWD 25,00 | 96,09K |
| 2026-07-03 | TWD 25,90 | -%0,58 | TWD 26,10 | TWD 26,15 | TWD 25,40 | 107,10K |
| 2026-07-02 | TWD 26,05 | -%1,51 | TWD 26,50 | TWD 26,55 | TWD 25,40 | 45,22K |
| 2026-07-01 | TWD 26,45 | -%0,19 | TWD 25,95 | TWD 26,55 | TWD 25,90 | 34,31K |
| 2026-06-30 | TWD 26,50 | %0,00 | TWD 26,50 | TWD 26,60 | TWD 26,50 | 5,05K |
| 2026-06-29 | TWD 26,50 | +%2,12 | TWD 26,00 | TWD 26,50 | TWD 25,90 | 23,00K |
| 2026-06-26 | TWD 25,95 | -%2,81 | TWD 25,95 | TWD 26,00 | TWD 25,35 | 23,51K |
| 2026-06-25 | TWD 26,70 | %0,00 | TWD 26,80 | TWD 26,80 | TWD 26,00 | 16,12K |
| 2026-06-24 | TWD 26,70 | +%2,30 | TWD 26,65 | TWD 26,80 | TWD 26,65 | 13,75K |
| 2026-06-23 | TWD 26,10 | -%2,61 | TWD 26,60 | TWD 26,60 | TWD 26,00 | 29,03K |
| 2026-06-22 | TWD 26,80 | -%1,11 | TWD 27,50 | TWD 27,50 | TWD 26,70 | 68,29K |
| 2026-06-18 | TWD 27,10 | +%0,74 | TWD 28,00 | TWD 28,10 | TWD 27,10 | 20,03K |
| 2026-06-17 | TWD 26,90 | -%2,54 | TWD 27,00 | TWD 27,10 | TWD 26,90 | 7,25K |
| 2026-06-16 | TWD 27,60 | +%1,85 | TWD 27,00 | TWD 27,60 | TWD 27,00 | 25,55K |
| 2026-06-15 | TWD 27,10 | -%3,56 | TWD 28,10 | TWD 28,20 | TWD 26,90 | 32,68K |
| 2026-06-12 | TWD 28,10 | +%0,72 | TWD 28,85 | TWD 29,00 | TWD 27,85 | 42,13K |
| 2026-06-11 | TWD 27,90 | +%4,89 | TWD 26,70 | TWD 28,00 | TWD 26,55 | 38,65K |
| 2026-06-10 | TWD 26,60 | +%0,38 | TWD 26,50 | TWD 26,70 | TWD 26,50 | 17,60K |
| 2026-06-09 | TWD 26,50 | -%1,85 | TWD 26,90 | TWD 27,00 | TWD 26,50 | 102,30K |
| 2026-06-08 | TWD 27,00 | -%1,82 | TWD 26,60 | TWD 27,00 | TWD 26,60 | 30,03K |
| 2026-06-05 | TWD 27,50 | -%2,83 | TWD 28,05 | TWD 28,60 | TWD 27,40 | 69,83K |
| 2026-06-04 | TWD 28,30 | -%2,75 | TWD 29,10 | TWD 29,20 | TWD 28,30 | 76,31K |
| 2026-06-03 | TWD 29,10 | -%1,36 | TWD 29,55 | TWD 29,55 | TWD 29,00 | 62,27K |
| 2026-06-02 | TWD 29,50 | -%3,59 | TWD 30,05 | TWD 30,05 | TWD 28,90 | 49,39K |
| 2026-06-01 | TWD 30,60 | +%0,33 | TWD 30,70 | TWD 30,80 | TWD 29,40 | 126,14K |
| 2026-05-29 | TWD 30,50 | +%5,17 | TWD 29,80 | TWD 32,25 | TWD 29,80 | 214,11K |
| 2026-05-28 | TWD 29,00 | +%10,27 | TWD 27,20 | TWD 29,80 | TWD 26,95 | 169,75K |
| 2026-05-27 | TWD 26,30 | -%0,38 | TWD 26,30 | TWD 26,80 | TWD 26,30 | 18,48K |
| 2026-05-26 | TWD 26,40 | +%0,76 | TWD 25,90 | TWD 26,80 | TWD 25,90 | 52,10K |