Ofuna Technology Co Ltd 4577
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 90,40-2,00 (-%2,16)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 90,40 | -%2,16 | TWD 94,00 | TWD 94,60 | TWD 89,70 | 1,18M |
| 2026-09-30 | TWD 92,40 | +%10,00 | TWD 85,30 | TWD 92,40 | TWD 85,30 | 1,08M |
| 2026-09-29 | TWD 84,00 | +%0,24 | TWD 83,50 | TWD 85,60 | TWD 83,50 | 167,00K |
| 2026-09-24 | TWD 83,80 | -%0,95 | TWD 84,20 | TWD 84,70 | TWD 83,70 | 125,10K |
| 2026-09-23 | TWD 84,60 | -%1,40 | TWD 86,50 | TWD 86,90 | TWD 84,50 | 135,00K |
| 2026-09-22 | TWD 85,80 | -%0,92 | TWD 88,40 | TWD 88,40 | TWD 85,20 | 207,00K |
| 2026-09-21 | TWD 86,60 | -%0,35 | TWD 88,00 | TWD 89,40 | TWD 86,00 | 299,00K |
| 2026-09-18 | TWD 86,90 | +%4,45 | TWD 84,30 | TWD 87,40 | TWD 84,30 | 258,05K |
| 2026-09-17 | TWD 83,20 | -%0,72 | TWD 84,40 | TWD 87,10 | TWD 82,60 | 344,00K |
| 2026-09-16 | TWD 83,80 | -%0,83 | TWD 83,50 | TWD 85,50 | TWD 83,50 | 186,11K |
| 2026-09-15 | TWD 84,50 | +%0,12 | TWD 83,70 | TWD 84,50 | TWD 82,20 | 312,01K |
| 2026-09-14 | TWD 84,40 | +%0,36 | TWD 85,00 | TWD 85,60 | TWD 83,60 | 252,05K |
| 2026-09-11 | TWD 84,10 | -%4,21 | TWD 84,00 | TWD 85,60 | TWD 83,80 | 399,07K |
| 2026-09-10 | TWD 87,80 | -%1,35 | TWD 88,50 | TWD 89,70 | TWD 87,60 | 337,00K |
| 2026-09-09 | TWD 89,00 | -%2,20 | TWD 92,50 | TWD 93,30 | TWD 88,40 | 710,01K |
| 2026-09-08 | TWD 91,00 | +%1,56 | TWD 92,60 | TWD 97,90 | TWD 90,60 | 1,84M |
| 2026-09-07 | TWD 89,60 | +%2,99 | TWD 86,00 | TWD 89,60 | TWD 85,40 | 527,18K |
| 2026-09-04 | TWD 87,00 | %0,00 | TWD 95,60 | TWD 95,70 | TWD 86,00 | 2,13M |
| 2026-09-03 | TWD 87,00 | -%2,03 | TWD 88,00 | TWD 92,80 | TWD 86,80 | 709,02K |
| 2026-09-02 | TWD 88,80 | +%1,60 | TWD 86,20 | TWD 92,50 | TWD 86,10 | 914,00K |
| 2026-09-01 | TWD 87,40 | +%1,63 | TWD 86,00 | TWD 89,20 | TWD 84,90 | 593,02K |
| 2026-08-31 | TWD 86,00 | -%2,49 | TWD 91,50 | TWD 93,20 | TWD 81,30 | 3,04M |
| 2026-08-28 | TWD 88,20 | +%9,98 | TWD 80,10 | TWD 88,20 | TWD 80,10 | 1,12M |
| 2026-08-27 | TWD 80,20 | +%0,25 | TWD 79,50 | TWD 81,20 | TWD 78,60 | 288,45K |
| 2026-08-26 | TWD 80,00 | +%5,96 | TWD 74,10 | TWD 81,80 | TWD 74,10 | 624,20K |
| 2026-08-25 | TWD 75,50 | +%2,30 | TWD 74,60 | TWD 75,50 | TWD 70,80 | 236,00K |
| 2026-08-24 | TWD 73,80 | -%2,64 | TWD 76,90 | TWD 78,10 | TWD 73,80 | 188,00K |
| 2026-08-21 | TWD 75,80 | -%1,81 | TWD 78,30 | TWD 78,30 | TWD 75,60 | 179,02K |
| 2026-08-20 | TWD 77,20 | +%1,05 | TWD 77,00 | TWD 78,70 | TWD 76,10 | 223,00K |
| 2026-08-19 | TWD 76,40 | -%2,68 | TWD 75,80 | TWD 79,20 | TWD 75,50 | 276,00K |
| 2026-08-18 | TWD 78,50 | %0,00 | TWD 78,00 | TWD 83,40 | TWD 77,60 | 743,37K |
| 2026-08-17 | TWD 78,50 | +%0,51 | TWD 78,10 | TWD 82,10 | TWD 78,10 | 540,02K |
| 2026-08-14 | TWD 78,10 | +%1,30 | TWD 78,90 | TWD 81,20 | TWD 76,90 | 473,13K |
| 2026-08-13 | TWD 77,10 | +%1,31 | TWD 78,20 | TWD 79,10 | TWD 76,80 | 324,00K |
| 2026-08-12 | TWD 76,10 | +%0,66 | TWD 75,50 | TWD 77,50 | TWD 75,50 | 233,20K |
| 2026-08-11 | TWD 75,60 | -%3,69 | TWD 78,10 | TWD 78,10 | TWD 73,90 | 327,03K |
| 2026-08-10 | TWD 78,50 | -%1,01 | TWD 79,70 | TWD 82,00 | TWD 78,50 | 472,06K |
| 2026-08-07 | TWD 79,30 | +%1,93 | TWD 79,10 | TWD 81,60 | TWD 76,80 | 578,39K |
| 2026-08-06 | TWD 77,80 | +%2,64 | TWD 75,80 | TWD 80,40 | TWD 74,00 | 531,10K |
| 2026-08-05 | TWD 75,80 | +%1,20 | TWD 77,90 | TWD 80,40 | TWD 75,80 | 1,03M |
| 2026-08-04 | TWD 74,90 | +%9,99 | TWD 67,80 | TWD 74,90 | TWD 67,10 | 635,00K |
| 2026-08-03 | TWD 68,10 | +%5,42 | TWD 63,70 | TWD 70,20 | TWD 63,00 | 469,05K |
| 2026-07-31 | TWD 64,60 | +%3,03 | TWD 65,50 | TWD 67,60 | TWD 63,10 | 768,46K |
| 2026-07-30 | TWD 62,70 | -%9,91 | TWD 66,40 | TWD 67,20 | TWD 62,70 | 836,08K |
| 2026-07-29 | TWD 69,60 | -%9,96 | TWD 76,80 | TWD 82,70 | TWD 69,60 | 3,95M |
| 2026-07-28 | TWD 77,30 | +%9,96 | TWD 70,10 | TWD 77,30 | TWD 68,90 | 725,01K |
| 2026-07-27 | TWD 70,30 | +%0,86 | TWD 69,70 | TWD 70,40 | TWD 66,60 | 153,10K |
| 2026-07-24 | TWD 69,70 | -%4,91 | TWD 72,50 | TWD 72,50 | TWD 68,30 | 289,00K |
| 2026-07-23 | TWD 73,30 | +%3,97 | TWD 72,00 | TWD 75,90 | TWD 70,80 | 489,09K |
| 2026-07-22 | TWD 70,50 | +%1,44 | TWD 72,30 | TWD 73,40 | TWD 70,20 | 218,11K |
| 2026-07-21 | TWD 69,50 | +%0,72 | TWD 70,70 | TWD 71,00 | TWD 69,00 | 175,24K |
| 2026-07-20 | TWD 69,00 | -%1,43 | TWD 71,90 | TWD 71,90 | TWD 65,70 | 390,00K |
| 2026-07-17 | TWD 70,00 | -%8,97 | TWD 75,00 | TWD 75,00 | TWD 70,00 | 476,25K |
| 2026-07-16 | TWD 76,90 | -%2,78 | TWD 79,00 | TWD 79,00 | TWD 76,20 | 310,10K |
| 2026-07-15 | TWD 79,10 | +%1,02 | TWD 81,50 | TWD 81,50 | TWD 77,60 | 357,00K |
| 2026-07-14 | TWD 78,30 | -%4,28 | TWD 81,00 | TWD 81,90 | TWD 73,90 | 762,00K |
| 2026-07-13 | TWD 81,80 | -%2,73 | TWD 85,50 | TWD 86,70 | TWD 79,10 | 378,19K |
| 2026-07-10 | TWD 84,10 | %0,00 | TWD 84,10 | TWD 84,10 | TWD 84,10 | 0 |
| 2026-07-09 | TWD 84,10 | -%1,98 | TWD 85,80 | TWD 87,10 | TWD 84,00 | 272,10K |
| 2026-07-08 | TWD 85,80 | -%0,23 | TWD 88,00 | TWD 88,00 | TWD 84,00 | 443,00K |
| 2026-07-07 | TWD 86,00 | -%7,13 | TWD 93,50 | TWD 93,70 | TWD 86,00 | 572,00K |
| 2026-07-06 | TWD 92,60 | +%1,09 | TWD 93,10 | TWD 98,80 | TWD 90,50 | 619,00K |
| 2026-07-03 | TWD 91,60 | +%4,69 | TWD 87,50 | TWD 93,50 | TWD 86,30 | 608,00K |
| 2026-07-02 | TWD 87,50 | -%1,35 | TWD 88,70 | TWD 90,20 | TWD 86,50 | 304,01K |
| 2026-07-01 | TWD 88,70 | -%3,80 | TWD 94,00 | TWD 95,00 | TWD 88,50 | 592,36K |
| 2026-06-30 | TWD 92,20 | +%2,33 | TWD 90,90 | TWD 93,70 | TWD 90,90 | 332,21K |
| 2026-06-29 | TWD 90,10 | -%3,84 | TWD 93,00 | TWD 94,70 | TWD 90,10 | 506,70K |
| 2026-06-26 | TWD 93,70 | -%9,90 | TWD 104,00 | TWD 105,00 | TWD 93,60 | 1,05M |
| 2026-06-25 | TWD 104,00 | -%4,15 | TWD 110,00 | TWD 111,50 | TWD 103,00 | 1,11M |
| 2026-06-24 | TWD 108,50 | +%2,84 | TWD 105,00 | TWD 111,00 | TWD 101,50 | 3,20M |
| 2026-06-23 | TWD 105,50 | +%9,78 | TWD 105,50 | TWD 105,50 | TWD 105,50 | 1,42M |
| 2026-06-22 | TWD 96,10 | +%9,95 | TWD 89,20 | TWD 96,10 | TWD 87,60 | 944,03K |
| 2026-06-18 | TWD 87,40 | +%0,69 | TWD 87,20 | TWD 88,80 | TWD 85,50 | 373,11K |
| 2026-06-17 | TWD 86,80 | -%2,69 | TWD 86,10 | TWD 88,60 | TWD 86,10 | 354,00K |
| 2026-06-16 | TWD 89,20 | -%1,98 | TWD 93,00 | TWD 93,80 | TWD 88,50 | 552,07K |
| 2026-06-15 | TWD 91,00 | +%6,18 | TWD 88,00 | TWD 92,90 | TWD 88,00 | 739,41K |
| 2026-06-12 | TWD 85,70 | -%3,27 | TWD 91,20 | TWD 92,00 | TWD 85,70 | 550,32K |
| 2026-06-11 | TWD 88,60 | +%2,19 | TWD 89,50 | TWD 92,30 | TWD 85,20 | 878,00K |
| 2026-06-10 | TWD 86,70 | -%8,06 | TWD 93,70 | TWD 97,30 | TWD 85,50 | 1,05M |
| 2026-06-09 | TWD 94,30 | +%0,43 | TWD 94,80 | TWD 97,80 | TWD 92,80 | 572,10K |
| 2026-06-08 | TWD 93,90 | -%3,79 | TWD 87,90 | TWD 94,20 | TWD 87,90 | 567,00K |
| 2026-06-05 | TWD 97,60 | -%2,40 | TWD 98,90 | TWD 99,40 | TWD 94,30 | 704,65K |
| 2026-06-04 | TWD 100,00 | -%3,85 | TWD 102,00 | TWD 102,00 | TWD 99,90 | 473,59K |
| 2026-06-03 | TWD 104,00 | %0,00 | TWD 106,00 | TWD 107,00 | TWD 103,50 | 787,07K |
| 2026-06-02 | TWD 104,00 | -%5,45 | TWD 110,50 | TWD 110,50 | TWD 102,00 | 1,17M |
| 2026-06-01 | TWD 110,00 | -%1,35 | TWD 113,50 | TWD 113,50 | TWD 109,00 | 928,61K |
| 2026-05-29 | TWD 111,50 | -%4,29 | TWD 119,00 | TWD 121,00 | TWD 109,50 | 1,64M |
| 2026-05-28 | TWD 116,50 | -%9,34 | TWD 128,50 | TWD 129,00 | TWD 116,00 | 1,42M |
| 2026-05-27 | TWD 128,50 | -%5,86 | TWD 136,50 | TWD 136,50 | TWD 128,00 | 1,37M |
| 2026-05-26 | TWD 136,50 | -%2,15 | TWD 140,50 | TWD 144,50 | TWD 135,00 | 2,16M |