Jufan Industrial Co., Ltd. 4584
TPEX · Tayvan · Üretici İmalatı
TWD 37,50+0,50 (+%1,35)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 37,50 | +%1,35 | TWD 39,60 | TWD 39,60 | TWD 37,50 | 6,00K |
| 2026-09-30 | TWD 37,00 | %0,00 | TWD 37,00 | TWD 37,00 | TWD 37,00 | 11,00K |
| 2026-09-29 | TWD 37,00 | %0,00 | TWD 37,00 | TWD 37,00 | TWD 37,00 | 0 |
| 2026-09-24 | TWD 37,00 | -%1,33 | TWD 36,35 | TWD 37,05 | TWD 36,35 | 5,00K |
| 2026-09-23 | TWD 37,50 | %0,00 | TWD 37,50 | TWD 37,50 | TWD 37,50 | 0 |
| 2026-09-22 | TWD 37,50 | %0,00 | TWD 37,50 | TWD 37,50 | TWD 37,50 | 0 |
| 2026-09-21 | TWD 37,50 | +%1,35 | TWD 37,00 | TWD 37,50 | TWD 37,00 | 3,00K |
| 2026-09-18 | TWD 37,00 | %0,00 | TWD 37,00 | TWD 37,00 | TWD 37,00 | 0 |
| 2026-09-17 | TWD 37,00 | %0,00 | TWD 37,30 | TWD 37,30 | TWD 37,00 | 2,00K |
| 2026-09-16 | TWD 37,00 | %0,00 | TWD 37,00 | TWD 37,00 | TWD 37,00 | 2,00K |
| 2026-09-15 | TWD 37,00 | -%1,60 | TWD 37,50 | TWD 37,50 | TWD 37,00 | 10,08K |
| 2026-09-14 | TWD 37,60 | -%0,53 | TWD 37,80 | TWD 37,80 | TWD 37,60 | 3,00K |
| 2026-09-11 | TWD 37,80 | -%0,66 | TWD 38,05 | TWD 38,05 | TWD 37,80 | 4,02K |
| 2026-09-10 | TWD 38,05 | -%1,17 | TWD 38,05 | TWD 38,05 | TWD 38,00 | 8,03K |
| 2026-09-09 | TWD 38,50 | %0,00 | TWD 38,50 | TWD 38,50 | TWD 38,50 | 5,00K |
| 2026-09-08 | TWD 38,50 | -%0,52 | TWD 38,50 | TWD 38,80 | TWD 38,50 | 8,16K |
| 2026-09-07 | TWD 38,70 | %0,00 | TWD 38,75 | TWD 38,75 | TWD 38,70 | 2,00K |
| 2026-09-04 | TWD 38,70 | %0,00 | TWD 38,70 | TWD 38,70 | TWD 38,70 | 1,00K |
| 2026-09-03 | TWD 38,70 | -%1,15 | TWD 39,45 | TWD 39,85 | TWD 38,70 | 6,00K |
| 2026-09-02 | TWD 39,15 | %0,00 | TWD 39,15 | TWD 39,15 | TWD 39,15 | 0 |
| 2026-09-01 | TWD 39,15 | -%0,63 | TWD 39,00 | TWD 39,15 | TWD 38,50 | 6,14K |
| 2026-08-31 | TWD 39,40 | %0,00 | TWD 39,40 | TWD 39,40 | TWD 39,40 | 0 |
| 2026-08-28 | TWD 39,40 | -%0,13 | TWD 39,40 | TWD 39,40 | TWD 39,40 | 1,00K |
| 2026-08-27 | TWD 39,45 | -%0,38 | TWD 39,65 | TWD 39,65 | TWD 39,45 | 3,00K |
| 2026-08-26 | TWD 39,60 | %0,00 | TWD 39,60 | TWD 39,60 | TWD 39,60 | 0 |
| 2026-08-25 | TWD 39,60 | -%0,38 | TWD 38,60 | TWD 39,70 | TWD 38,60 | 4,15K |
| 2026-08-24 | TWD 39,75 | +%2,45 | TWD 39,75 | TWD 39,75 | TWD 39,75 | 1,00K |
| 2026-08-21 | TWD 38,80 | -%0,51 | TWD 39,65 | TWD 39,65 | TWD 38,80 | 2,39K |
| 2026-08-20 | TWD 39,00 | %0,00 | TWD 39,75 | TWD 39,75 | TWD 39,00 | 4,16K |
| 2026-08-19 | TWD 39,00 | -%2,01 | TWD 39,80 | TWD 39,80 | TWD 39,00 | 4,00K |
| 2026-08-18 | TWD 39,80 | %0,00 | TWD 39,80 | TWD 39,80 | TWD 39,80 | 0 |
| 2026-08-17 | TWD 39,80 | +%1,02 | TWD 38,80 | TWD 39,80 | TWD 38,50 | 4,00K |
| 2026-08-14 | TWD 39,40 | +%2,07 | TWD 39,95 | TWD 39,95 | TWD 38,10 | 6,00K |
| 2026-08-13 | TWD 38,60 | +%0,78 | TWD 39,60 | TWD 39,60 | TWD 38,60 | 4,00K |
| 2026-08-12 | TWD 38,30 | -%4,13 | TWD 38,25 | TWD 39,60 | TWD 38,20 | 21,00K |
| 2026-08-11 | TWD 39,95 | -%0,12 | TWD 40,00 | TWD 40,00 | TWD 39,95 | 5,00K |
| 2026-08-10 | TWD 40,00 | +%0,76 | TWD 41,00 | TWD 41,00 | TWD 40,00 | 4,08K |
| 2026-08-07 | TWD 39,70 | +%1,93 | TWD 39,70 | TWD 39,70 | TWD 39,70 | 1,00K |
| 2026-08-06 | TWD 38,95 | %0,00 | TWD 38,95 | TWD 38,95 | TWD 38,95 | 0 |
| 2026-08-05 | TWD 38,95 | %0,00 | TWD 38,95 | TWD 38,95 | TWD 38,95 | 0 |
| 2026-08-04 | TWD 38,95 | +%2,50 | TWD 38,05 | TWD 38,95 | TWD 38,05 | 7,00K |
| 2026-08-03 | TWD 38,00 | -%1,04 | TWD 38,40 | TWD 38,40 | TWD 38,00 | 3,00K |
| 2026-07-31 | TWD 38,40 | +%0,52 | TWD 38,00 | TWD 38,60 | TWD 38,00 | 12,00K |
| 2026-07-30 | TWD 38,20 | -%3,78 | TWD 39,00 | TWD 39,00 | TWD 38,20 | 5,00K |
| 2026-07-29 | TWD 39,70 | -%1,98 | TWD 40,40 | TWD 40,40 | TWD 39,30 | 10,00K |
| 2026-07-28 | TWD 40,50 | %0,00 | TWD 40,55 | TWD 40,55 | TWD 40,50 | 4,00K |
| 2026-07-27 | TWD 40,50 | %0,00 | TWD 40,50 | TWD 40,50 | TWD 40,50 | 0 |
| 2026-07-24 | TWD 40,50 | +%0,25 | TWD 40,55 | TWD 40,55 | TWD 40,50 | 2,75K |
| 2026-07-23 | TWD 40,40 | +%1,38 | TWD 40,45 | TWD 40,45 | TWD 40,40 | 2,00K |
| 2026-07-22 | TWD 39,85 | +%0,89 | TWD 39,85 | TWD 39,85 | TWD 39,85 | 1,00K |
| 2026-07-21 | TWD 39,50 | %0,00 | TWD 39,50 | TWD 39,50 | TWD 39,50 | 1,15K |
| 2026-07-20 | TWD 39,50 | -%0,25 | TWD 39,50 | TWD 39,50 | TWD 39,50 | 2,00K |
| 2026-07-17 | TWD 39,60 | -%2,46 | TWD 39,65 | TWD 39,65 | TWD 39,60 | 4,00K |
| 2026-07-16 | TWD 40,60 | -%0,61 | TWD 40,60 | TWD 40,60 | TWD 40,60 | 2,00K |
| 2026-07-15 | TWD 40,85 | +%3,94 | TWD 40,50 | TWD 40,85 | TWD 40,50 | 5,00K |
| 2026-07-14 | TWD 39,30 | +%0,64 | TWD 39,35 | TWD 39,70 | TWD 39,10 | 14,00K |
| 2026-07-13 | TWD 39,05 | -%2,86 | TWD 39,80 | TWD 39,80 | TWD 39,05 | 13,00K |
| 2026-07-10 | TWD 40,20 | %0,00 | TWD 40,20 | TWD 40,20 | TWD 40,20 | 0 |
| 2026-07-09 | TWD 40,20 | +%1,01 | TWD 40,20 | TWD 40,20 | TWD 40,20 | 1,00K |
| 2026-07-08 | TWD 39,80 | -%0,25 | TWD 39,90 | TWD 39,90 | TWD 39,80 | 6,00K |
| 2026-07-07 | TWD 39,90 | +%0,13 | TWD 39,90 | TWD 39,90 | TWD 39,90 | 5,02K |
| 2026-07-06 | TWD 39,85 | -%1,85 | TWD 40,60 | TWD 41,00 | TWD 39,85 | 30,12K |
| 2026-07-03 | TWD 40,60 | +%1,75 | TWD 41,40 | TWD 42,00 | TWD 40,60 | 12,16K |
| 2026-07-02 | TWD 39,90 | -%0,25 | TWD 40,00 | TWD 40,20 | TWD 39,90 | 13,00K |
| 2026-07-01 | TWD 40,00 | -%0,25 | TWD 40,10 | TWD 41,45 | TWD 40,00 | 10,00K |
| 2026-06-30 | TWD 40,10 | +%0,12 | TWD 40,10 | TWD 40,10 | TWD 40,10 | 2,00K |
| 2026-06-29 | TWD 40,05 | %0,00 | TWD 40,05 | TWD 40,05 | TWD 40,05 | 0 |
| 2026-06-26 | TWD 40,05 | -%0,99 | TWD 40,05 | TWD 40,05 | TWD 40,05 | 1,00K |
| 2026-06-25 | TWD 40,45 | %0,00 | TWD 40,45 | TWD 40,45 | TWD 40,45 | 0 |
| 2026-06-24 | TWD 40,45 | %0,00 | TWD 40,10 | TWD 40,45 | TWD 39,85 | 18,00K |
| 2026-06-23 | TWD 40,45 | -%0,12 | TWD 40,15 | TWD 40,45 | TWD 40,05 | 4,00K |
| 2026-06-22 | TWD 40,50 | +%0,75 | TWD 40,25 | TWD 40,50 | TWD 40,20 | 3,00K |
| 2026-06-18 | TWD 40,20 | -%1,35 | TWD 40,15 | TWD 40,20 | TWD 40,10 | 4,00K |
| 2026-06-17 | TWD 40,75 | +%0,62 | TWD 40,05 | TWD 40,75 | TWD 40,05 | 7,00K |
| 2026-06-16 | TWD 40,50 | -%0,12 | TWD 40,50 | TWD 40,50 | TWD 40,40 | 5,00K |
| 2026-06-15 | TWD 40,55 | -%0,12 | TWD 40,65 | TWD 40,85 | TWD 40,50 | 9,00K |
| 2026-06-12 | TWD 40,60 | -%3,10 | TWD 40,60 | TWD 41,20 | TWD 40,50 | 20,01K |
| 2026-06-11 | TWD 41,90 | +%1,09 | TWD 42,90 | TWD 42,90 | TWD 41,90 | 2,00K |
| 2026-06-10 | TWD 41,45 | +%1,34 | TWD 40,90 | TWD 41,45 | TWD 40,45 | 9,00K |
| 2026-06-09 | TWD 40,90 | %0,00 | TWD 40,90 | TWD 40,90 | TWD 40,90 | 0 |
| 2026-06-08 | TWD 40,90 | -%2,97 | TWD 40,90 | TWD 41,80 | TWD 40,90 | 7,00K |
| 2026-06-05 | TWD 42,15 | -%1,86 | TWD 42,70 | TWD 42,95 | TWD 42,00 | 14,00K |
| 2026-06-04 | TWD 42,95 | +%0,35 | TWD 43,00 | TWD 43,00 | TWD 42,90 | 8,01K |
| 2026-06-03 | TWD 42,80 | +%1,90 | TWD 42,20 | TWD 42,80 | TWD 42,10 | 7,00K |
| 2026-06-02 | TWD 42,00 | -%2,33 | TWD 43,05 | TWD 43,05 | TWD 42,00 | 7,00K |
| 2026-06-01 | TWD 43,00 | -%1,94 | TWD 46,30 | TWD 46,70 | TWD 42,65 | 23,26K |
| 2026-05-29 | TWD 43,85 | +%1,50 | TWD 42,80 | TWD 44,90 | TWD 42,80 | 11,40K |
| 2026-05-28 | TWD 43,20 | +%0,23 | TWD 43,10 | TWD 43,20 | TWD 43,10 | 15,00K |
| 2026-05-27 | TWD 43,10 | %0,00 | TWD 43,10 | TWD 43,10 | TWD 43,10 | 0 |
| 2026-05-26 | TWD 43,10 | -%2,49 | TWD 44,30 | TWD 44,30 | TWD 42,60 | 22,00K |