Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 32,15 | +%3,38 | TWD 30,60 | TWD 32,15 | TWD 30,60 | 21,60K |
| 2026-10-01 | TWD 31,10 | -%0,16 | TWD 31,15 | TWD 31,15 | TWD 30,40 | 2,05K |
| 2026-09-30 | TWD 31,15 | -%3,41 | TWD 31,80 | TWD 31,80 | TWD 30,90 | 31,70K |
| 2026-09-29 | TWD 32,25 | +%0,47 | TWD 31,50 | TWD 32,40 | TWD 31,50 | 6,16K |
| 2026-09-24 | TWD 32,10 | -%2,87 | TWD 33,00 | TWD 33,00 | TWD 31,45 | 7,82K |
| 2026-09-23 | TWD 33,05 | +%0,30 | TWD 32,95 | TWD 33,10 | TWD 31,95 | 11,12K |
| 2026-09-22 | TWD 32,95 | -%0,15 | TWD 33,05 | TWD 33,10 | TWD 32,90 | 15,20K |
| 2026-09-21 | TWD 33,00 | +%1,38 | TWD 32,80 | TWD 33,10 | TWD 32,10 | 22,29K |
| 2026-09-18 | TWD 32,55 | -%6,06 | TWD 33,30 | TWD 33,30 | TWD 31,00 | 417,47K |
| 2026-09-17 | TWD 34,65 | +%8,45 | TWD 31,15 | TWD 34,65 | TWD 31,00 | 671,74K |
| 2026-09-16 | TWD 31,95 | -%3,18 | TWD 31,85 | TWD 31,95 | TWD 30,85 | 253,80K |
| 2026-09-15 | TWD 33,00 | -%1,20 | TWD 33,40 | TWD 33,40 | TWD 31,90 | 3,07K |
| 2026-09-14 | TWD 33,40 | +%4,38 | TWD 32,00 | TWD 33,40 | TWD 31,40 | 16,43K |
| 2026-09-11 | TWD 32,00 | -%4,19 | TWD 33,00 | TWD 33,00 | TWD 31,85 | 17,63K |
| 2026-09-10 | TWD 33,40 | +%1,21 | TWD 33,40 | TWD 33,40 | TWD 33,40 | 100 |
| 2026-09-09 | TWD 33,00 | %0,00 | TWD 33,40 | TWD 33,45 | TWD 33,00 | 12,13K |
| 2026-09-08 | TWD 33,00 | -%1,35 | TWD 33,45 | TWD 33,45 | TWD 32,35 | 17,39K |
| 2026-09-07 | TWD 33,45 | -%0,59 | TWD 34,10 | TWD 34,10 | TWD 32,50 | 18,34K |
| 2026-09-04 | TWD 33,65 | +%1,97 | TWD 33,20 | TWD 33,80 | TWD 33,20 | 3,06K |
| 2026-09-03 | TWD 33,00 | -%2,80 | TWD 33,95 | TWD 33,95 | TWD 33,00 | 9,01K |
| 2026-09-02 | TWD 33,95 | +%1,19 | TWD 33,50 | TWD 34,00 | TWD 33,05 | 8,17K |
| 2026-09-01 | TWD 33,55 | -%1,32 | TWD 34,00 | TWD 34,00 | TWD 33,55 | 20,11K |
| 2026-08-31 | TWD 34,00 | +%0,44 | TWD 32,50 | TWD 34,15 | TWD 32,50 | 35,11K |
| 2026-08-28 | TWD 33,85 | -%0,59 | TWD 34,00 | TWD 34,15 | TWD 33,85 | 11,42K |
| 2026-08-27 | TWD 34,05 | +%0,15 | TWD 34,00 | TWD 34,05 | TWD 34,00 | 13,11K |
| 2026-08-26 | TWD 34,00 | %0,00 | TWD 34,00 | TWD 35,50 | TWD 32,50 | 19,34K |
| 2026-08-25 | TWD 34,00 | %0,00 | TWD 34,00 | TWD 34,00 | TWD 34,00 | 166 |
| 2026-08-24 | TWD 34,00 | %0,00 | TWD 34,00 | TWD 34,00 | TWD 34,00 | 6,04K |
| 2026-08-21 | TWD 34,00 | +%0,15 | TWD 33,95 | TWD 34,00 | TWD 33,95 | 8,01K |
| 2026-08-20 | TWD 33,95 | -%0,15 | TWD 34,00 | TWD 34,00 | TWD 32,90 | 12,01K |
| 2026-08-19 | TWD 34,00 | -%0,29 | TWD 34,10 | TWD 34,10 | TWD 33,65 | 9,20K |
| 2026-08-18 | TWD 34,10 | +%1,79 | TWD 33,30 | TWD 34,10 | TWD 33,30 | 20,02K |
| 2026-08-17 | TWD 33,50 | -%1,47 | TWD 34,00 | TWD 34,00 | TWD 33,50 | 20,04K |
| 2026-08-14 | TWD 34,00 | %0,00 | TWD 34,00 | TWD 34,00 | TWD 33,95 | 13,32K |
| 2026-08-13 | TWD 34,00 | +%3,82 | TWD 32,75 | TWD 34,40 | TWD 32,60 | 50,99K |
| 2026-08-12 | TWD 32,75 | +%0,61 | TWD 32,55 | TWD 32,80 | TWD 31,40 | 16,62K |
| 2026-08-11 | TWD 32,55 | +%0,93 | TWD 32,55 | TWD 32,55 | TWD 32,20 | 3,31K |
| 2026-08-10 | TWD 32,25 | -%0,92 | TWD 32,55 | TWD 32,55 | TWD 32,20 | 6,92K |
| 2026-08-07 | TWD 32,55 | %0,00 | TWD 32,55 | TWD 32,60 | TWD 32,00 | 25,03K |
| 2026-08-06 | TWD 32,55 | +%1,24 | TWD 31,25 | TWD 32,55 | TWD 31,00 | 31,24K |
| 2026-08-05 | TWD 32,15 | -%0,31 | TWD 32,70 | TWD 32,70 | TWD 32,00 | 3,29K |
| 2026-08-04 | TWD 32,25 | -%1,53 | TWD 32,50 | TWD 32,75 | TWD 32,25 | 7,12K |
| 2026-08-03 | TWD 32,75 | +%0,77 | TWD 32,50 | TWD 32,80 | TWD 32,50 | 5,04K |
| 2026-07-31 | TWD 32,50 | +%3,83 | TWD 32,50 | TWD 32,50 | TWD 32,50 | 2,22K |
| 2026-07-30 | TWD 31,30 | -%0,32 | TWD 31,40 | TWD 32,75 | TWD 31,30 | 17,75K |
| 2026-07-29 | TWD 31,40 | -%8,32 | TWD 32,75 | TWD 33,00 | TWD 31,35 | 42,42K |
| 2026-07-28 | TWD 34,25 | +%1,63 | TWD 34,15 | TWD 34,25 | TWD 32,75 | 13,18K |
| 2026-07-27 | TWD 33,70 | -%1,32 | TWD 33,55 | TWD 34,30 | TWD 32,75 | 27,59K |
| 2026-07-24 | TWD 34,15 | -%5,01 | TWD 35,95 | TWD 35,95 | TWD 33,55 | 47,81K |
| 2026-07-23 | TWD 35,95 | %0,00 | TWD 35,95 | TWD 35,95 | TWD 35,65 | 89 |
| 2026-07-22 | TWD 35,95 | +%1,27 | TWD 34,25 | TWD 35,95 | TWD 34,20 | 16,26K |
| 2026-07-21 | TWD 35,50 | +%1,43 | TWD 35,95 | TWD 35,95 | TWD 35,50 | 10,29K |
| 2026-07-20 | TWD 35,00 | -%1,41 | TWD 35,90 | TWD 35,90 | TWD 34,25 | 18,01K |
| 2026-07-17 | TWD 35,50 | -%2,74 | TWD 35,40 | TWD 36,00 | TWD 34,20 | 62,39K |
| 2026-07-16 | TWD 36,50 | -%1,22 | TWD 36,95 | TWD 36,95 | TWD 36,50 | 1,22K |
| 2026-07-15 | TWD 36,95 | +%0,96 | TWD 37,15 | TWD 38,00 | TWD 35,45 | 52,33K |
| 2026-07-14 | TWD 36,60 | -%1,88 | TWD 37,30 | TWD 37,30 | TWD 36,25 | 21,29K |
| 2026-07-13 | TWD 37,30 | -%2,23 | TWD 38,15 | TWD 39,25 | TWD 37,00 | 50,13K |
| 2026-07-10 | TWD 38,15 | %0,00 | TWD 38,15 | TWD 38,15 | TWD 38,15 | 0 |
| 2026-07-09 | TWD 38,15 | %0,00 | TWD 38,15 | TWD 38,15 | TWD 37,55 | 14,31K |
| 2026-07-08 | TWD 38,15 | +%0,39 | TWD 38,15 | TWD 39,15 | TWD 38,00 | 38,06K |
| 2026-07-07 | TWD 38,00 | -%4,52 | TWD 38,90 | TWD 40,00 | TWD 37,55 | 33,27K |
| 2026-07-06 | TWD 39,80 | -%2,57 | TWD 40,85 | TWD 40,85 | TWD 38,90 | 22,45K |
| 2026-07-03 | TWD 40,85 | %0,00 | TWD 40,85 | TWD 40,85 | TWD 39,00 | 13,16K |
| 2026-07-02 | TWD 40,85 | +%4,74 | TWD 39,00 | TWD 40,85 | TWD 37,65 | 27,56K |
| 2026-07-01 | TWD 39,00 | -%1,14 | TWD 39,55 | TWD 39,55 | TWD 38,65 | 12,15K |
| 2026-06-30 | TWD 39,45 | -%1,37 | TWD 39,45 | TWD 40,75 | TWD 37,70 | 90,72K |
| 2026-06-29 | TWD 40,00 | +%10,80 | TWD 36,10 | TWD 41,45 | TWD 36,10 | 117,23K |
| 2026-06-26 | TWD 36,10 | -%5,00 | TWD 38,00 | TWD 38,00 | TWD 35,50 | 21,51K |
| 2026-06-25 | TWD 38,00 | +%1,60 | TWD 37,40 | TWD 38,00 | TWD 37,40 | 3,10K |
| 2026-06-24 | TWD 37,40 | %0,00 | TWD 37,40 | TWD 38,40 | TWD 37,25 | 18,04K |
| 2026-06-23 | TWD 37,40 | %0,00 | TWD 36,65 | TWD 37,40 | TWD 36,65 | 101 |
| 2026-06-22 | TWD 37,40 | %0,00 | TWD 37,40 | TWD 37,40 | TWD 37,40 | 2,96K |
| 2026-06-18 | TWD 37,40 | %0,00 | TWD 37,45 | TWD 37,45 | TWD 36,55 | 25,87K |
| 2026-06-17 | TWD 37,40 | +%0,13 | TWD 37,40 | TWD 37,45 | TWD 37,00 | 8,45K |
| 2026-06-16 | TWD 37,35 | -%3,98 | TWD 38,90 | TWD 38,90 | TWD 37,00 | 20,72K |
| 2026-06-15 | TWD 38,90 | +%4,01 | TWD 37,40 | TWD 38,90 | TWD 37,40 | 3,12K |
| 2026-06-12 | TWD 37,40 | -%1,97 | TWD 38,90 | TWD 38,90 | TWD 37,15 | 17,48K |
| 2026-06-11 | TWD 38,15 | +%2,28 | TWD 37,25 | TWD 38,15 | TWD 37,15 | 11,34K |
| 2026-06-10 | TWD 37,30 | -%0,67 | TWD 38,00 | TWD 38,00 | TWD 37,00 | 3,10K |
| 2026-06-09 | TWD 37,55 | +%0,54 | TWD 36,55 | TWD 37,55 | TWD 36,55 | 8,24K |
| 2026-06-08 | TWD 37,35 | -%1,71 | TWD 37,35 | TWD 37,40 | TWD 36,50 | 31,13K |
| 2026-06-05 | TWD 38,00 | -%2,94 | TWD 39,15 | TWD 39,20 | TWD 37,35 | 3,48K |
| 2026-06-04 | TWD 39,15 | +%0,38 | TWD 39,15 | TWD 39,15 | TWD 37,35 | 32,32K |
| 2026-06-03 | TWD 39,00 | -%0,38 | TWD 39,15 | TWD 39,15 | TWD 37,40 | 10,37K |
| 2026-06-02 | TWD 39,15 | -%1,39 | TWD 39,80 | TWD 39,80 | TWD 37,40 | 12,14K |
| 2026-06-01 | TWD 39,70 | +%1,40 | TWD 39,80 | TWD 39,95 | TWD 39,00 | 15,66K |
| 2026-05-29 | TWD 39,15 | -%0,51 | TWD 39,85 | TWD 41,00 | TWD 37,90 | 38,39K |
| 2026-05-28 | TWD 39,35 | +%4,93 | TWD 38,25 | TWD 40,10 | TWD 38,10 | 99,22K |
| 2026-05-27 | TWD 37,50 | +%1,08 | TWD 37,10 | TWD 38,80 | TWD 36,60 | 60,97K |