Mycenax Biotech Inc. 4726
TPEX · Tayvan · Sağlık Teknolojisi
TWD 23,15-0,25 (-%1,07)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 23,40 | +%1,96 | TWD 23,00 | TWD 23,70 | TWD 23,00 | 170,00K |
| 2026-09-30 | TWD 22,95 | +%1,32 | TWD 22,35 | TWD 22,95 | TWD 22,35 | 61,00K |
| 2026-09-29 | TWD 22,65 | +%1,34 | TWD 22,35 | TWD 22,65 | TWD 22,10 | 87,00K |
| 2026-09-24 | TWD 22,35 | %0,00 | TWD 22,40 | TWD 22,45 | TWD 22,15 |
| 124,00K |
| 2026-09-23 | TWD 22,35 | -%1,32 | TWD 22,70 | TWD 22,70 | TWD 22,25 | 109,00K |
| 2026-09-22 | TWD 22,65 | -%1,31 | TWD 22,95 | TWD 22,95 | TWD 22,25 | 171,08K |
| 2026-09-21 | TWD 22,95 | -%0,22 | TWD 23,00 | TWD 23,10 | TWD 22,85 | 54,12K |
| 2026-09-18 | TWD 23,00 | +%1,77 | TWD 22,60 | TWD 23,10 | TWD 22,50 | 148,02K |
| 2026-09-17 | TWD 22,60 | +%0,67 | TWD 22,45 | TWD 22,75 | TWD 22,20 | 94,10K |
| 2026-09-16 | TWD 22,45 | -%0,66 | TWD 22,60 | TWD 22,70 | TWD 22,35 | 90,10K |
| 2026-09-15 | TWD 22,60 | -%1,53 | TWD 22,95 | TWD 23,00 | TWD 22,45 | 82,01K |
| 2026-09-14 | TWD 22,95 | +%0,22 | TWD 22,90 | TWD 23,00 | TWD 22,25 | 183,00K |
| 2026-09-11 | TWD 22,90 | -%1,93 | TWD 23,35 | TWD 23,35 | TWD 22,45 | 242,00K |
| 2026-09-10 | TWD 23,35 | -%2,30 | TWD 23,90 | TWD 23,90 | TWD 23,25 | 217,75K |
| 2026-09-09 | TWD 23,90 | %0,00 | TWD 24,00 | TWD 24,35 | TWD 23,90 | 125,00K |
| 2026-09-08 | TWD 23,90 | +%0,84 | TWD 23,70 | TWD 24,00 | TWD 23,50 | 199,00K |
| 2026-09-07 | TWD 23,70 | -%1,04 | TWD 24,00 | TWD 24,00 | TWD 23,60 | 138,10K |
| 2026-09-04 | TWD 23,95 | %0,00 | TWD 24,00 | TWD 24,05 | TWD 23,85 | 80,22K |
| 2026-09-03 | TWD 23,95 | -%1,03 | TWD 24,20 | TWD 24,20 | TWD 23,95 | 73,00K |
| 2026-09-02 | TWD 24,20 | -%0,21 | TWD 24,40 | TWD 24,40 | TWD 24,10 | 25,00K |
| 2026-09-01 | TWD 24,25 | +%0,83 | TWD 24,05 | TWD 24,25 | TWD 24,00 | 108,00K |
| 2026-08-31 | TWD 24,05 | -%0,62 | TWD 24,20 | TWD 24,20 | TWD 23,95 | 80,00K |
| 2026-08-28 | TWD 24,20 | %0,00 | TWD 24,05 | TWD 24,25 | TWD 23,95 | 109,03K |
| 2026-08-27 | TWD 24,20 | -%1,22 | TWD 24,50 | TWD 24,50 | TWD 24,00 | 128,03K |
| 2026-08-26 | TWD 24,50 | +%0,41 | TWD 24,40 | TWD 24,60 | TWD 24,15 | 79,00K |
| 2026-08-25 | TWD 24,40 | -%0,61 | TWD 24,25 | TWD 24,40 | TWD 24,00 | 41,15K |
| 2026-08-24 | TWD 24,55 | -%1,01 | TWD 24,80 | TWD 24,80 | TWD 24,15 | 71,00K |
| 2026-08-21 | TWD 24,80 | +%0,20 | TWD 24,75 | TWD 24,90 | TWD 24,70 | 50,00K |
| 2026-08-20 | TWD 24,75 | +%1,85 | TWD 24,75 | TWD 25,00 | TWD 24,00 | 150,00K |
| 2026-08-19 | TWD 24,30 | +%1,25 | TWD 24,05 | TWD 24,30 | TWD 23,95 | 113,00K |
| 2026-08-18 | TWD 24,00 | -%1,64 | TWD 24,40 | TWD 24,40 | TWD 23,95 | 153,00K |
| 2026-08-17 | TWD 24,40 | -%0,41 | TWD 24,50 | TWD 24,60 | TWD 24,20 | 164,00K |
| 2026-08-14 | TWD 24,50 | +%0,62 | TWD 24,55 | TWD 24,55 | TWD 23,80 | 188,00K |
| 2026-08-13 | TWD 24,35 | -%1,81 | TWD 24,80 | TWD 24,80 | TWD 24,25 | 123,00K |
| 2026-08-12 | TWD 24,80 | +%1,02 | TWD 24,60 | TWD 25,50 | TWD 24,60 | 245,00K |
| 2026-08-11 | TWD 24,55 | %0,00 | TWD 24,55 | TWD 24,55 | TWD 24,30 | 28,00K |
| 2026-08-10 | TWD 24,55 | +%0,82 | TWD 24,35 | TWD 24,55 | TWD 24,20 | 137,00K |
| 2026-08-07 | TWD 24,35 | -%0,41 | TWD 24,45 | TWD 24,75 | TWD 24,30 | 83,10K |
| 2026-08-06 | TWD 24,45 | -%2,20 | TWD 25,00 | TWD 25,00 | TWD 24,40 | 105,02K |
| 2026-08-05 | TWD 25,00 | +%0,60 | TWD 24,85 | TWD 25,00 | TWD 24,50 | 134,90K |
| 2026-08-04 | TWD 24,85 | +%2,69 | TWD 24,20 | TWD 24,85 | TWD 24,10 | 150,00K |
| 2026-08-03 | TWD 24,20 | %0,00 | TWD 24,30 | TWD 24,30 | TWD 24,00 | 131,00K |
| 2026-07-31 | TWD 24,20 | +%0,21 | TWD 24,95 | TWD 24,95 | TWD 24,10 | 96,06K |
| 2026-07-30 | TWD 24,15 | -%1,43 | TWD 24,50 | TWD 24,65 | TWD 24,15 | 132,00K |
| 2026-07-29 | TWD 24,50 | -%2,00 | TWD 25,45 | TWD 25,45 | TWD 24,50 | 236,03K |
| 2026-07-28 | TWD 25,00 | +%0,20 | TWD 24,95 | TWD 25,50 | TWD 24,80 | 238,00K |
| 2026-07-27 | TWD 24,95 | %0,00 | TWD 25,00 | TWD 25,20 | TWD 24,80 | 95,00K |
| 2026-07-24 | TWD 24,95 | +%1,01 | TWD 24,90 | TWD 25,10 | TWD 24,75 | 52,20K |
| 2026-07-23 | TWD 24,70 | -%0,80 | TWD 24,90 | TWD 25,25 | TWD 24,60 | 85,00K |
| 2026-07-22 | TWD 24,90 | +%1,63 | TWD 24,60 | TWD 25,20 | TWD 24,55 | 65,01K |
| 2026-07-21 | TWD 24,50 | +%0,62 | TWD 24,80 | TWD 24,80 | TWD 24,45 | 62,00K |
| 2026-07-20 | TWD 24,35 | -%0,61 | TWD 24,55 | TWD 24,75 | TWD 24,00 | 249,00K |
| 2026-07-17 | TWD 24,50 | -%4,67 | TWD 25,70 | TWD 25,70 | TWD 24,10 | 189,08K |
| 2026-07-16 | TWD 25,70 | +%2,39 | TWD 25,10 | TWD 26,10 | TWD 25,00 | 146,47K |
| 2026-07-15 | TWD 25,10 | +%2,66 | TWD 24,95 | TWD 25,30 | TWD 24,65 | 100,00K |
| 2026-07-14 | TWD 24,45 | -%1,21 | TWD 24,75 | TWD 24,80 | TWD 24,20 | 184,00K |
| 2026-07-13 | TWD 24,75 | -%3,51 | TWD 25,65 | TWD 25,65 | TWD 24,70 | 212,00K |
| 2026-07-10 | TWD 25,65 | %0,00 | TWD 25,65 | TWD 25,65 | TWD 25,65 | 0 |
| 2026-07-09 | TWD 25,65 | -%1,35 | TWD 26,00 | TWD 26,00 | TWD 25,50 | 87,03K |
| 2026-07-08 | TWD 26,00 | -%1,70 | TWD 26,45 | TWD 26,80 | TWD 26,00 | 124,27K |
| 2026-07-07 | TWD 26,45 | -%0,38 | TWD 26,55 | TWD 26,85 | TWD 26,45 | 158,50K |
| 2026-07-06 | TWD 26,55 | %0,00 | TWD 26,55 | TWD 27,15 | TWD 26,20 | 251,01K |
| 2026-07-03 | TWD 26,55 | +%4,32 | TWD 25,45 | TWD 26,95 | TWD 25,45 | 389,00K |
| 2026-07-02 | TWD 25,45 | +%0,20 | TWD 25,40 | TWD 25,65 | TWD 25,35 | 146,24K |
| 2026-07-01 | TWD 25,40 | -%0,78 | TWD 25,95 | TWD 25,95 | TWD 25,20 | 129,00K |
| 2026-06-30 | TWD 25,60 | -%1,54 | TWD 25,70 | TWD 26,10 | TWD 25,30 | 237,00K |
| 2026-06-29 | TWD 26,00 | +%8,33 | TWD 24,45 | TWD 26,40 | TWD 24,45 | 492,00K |
| 2026-06-26 | TWD 24,00 | -%2,44 | TWD 24,60 | TWD 24,60 | TWD 23,95 | 234,80K |
| 2026-06-25 | TWD 24,60 | -%0,40 | TWD 24,90 | TWD 24,90 | TWD 24,35 | 249,20K |
| 2026-06-24 | TWD 24,70 | +%0,82 | TWD 24,50 | TWD 25,25 | TWD 24,50 | 226,00K |
| 2026-06-23 | TWD 24,50 | +%0,41 | TWD 24,40 | TWD 24,70 | TWD 24,35 | 211,58K |
| 2026-06-22 | TWD 24,40 | -%3,17 | TWD 25,20 | TWD 25,20 | TWD 24,35 | 533,40K |
| 2026-06-18 | TWD 25,20 | +%1,20 | TWD 24,90 | TWD 25,45 | TWD 24,90 | 166,03K |
| 2026-06-17 | TWD 24,90 | +%1,22 | TWD 24,60 | TWD 24,95 | TWD 24,60 | 149,00K |
| 2026-06-16 | TWD 24,60 | -%1,01 | TWD 25,00 | TWD 25,00 | TWD 24,55 | 294,00K |
| 2026-06-15 | TWD 24,85 | -%1,97 | TWD 25,35 | TWD 25,35 | TWD 24,85 | 333,00K |
| 2026-06-12 | TWD 25,35 | +%2,22 | TWD 25,00 | TWD 25,95 | TWD 24,85 | 298,00K |
| 2026-06-11 | TWD 24,80 | -%3,50 | TWD 25,80 | TWD 25,95 | TWD 24,70 | 439,02K |
| 2026-06-10 | TWD 25,70 | -%5,17 | TWD 26,80 | TWD 26,80 | TWD 25,70 | 703,12K |
| 2026-06-09 | TWD 27,10 | +%1,88 | TWD 26,85 | TWD 27,35 | TWD 26,80 | 136,01K |
| 2026-06-08 | TWD 26,60 | -%2,74 | TWD 27,00 | TWD 27,30 | TWD 26,35 | 257,00K |
| 2026-06-05 | TWD 27,35 | -%0,73 | TWD 28,20 | TWD 28,20 | TWD 27,30 | 202,66K |
| 2026-06-04 | TWD 27,55 | +%2,04 | TWD 26,90 | TWD 27,60 | TWD 26,90 | 286,78K |
| 2026-06-03 | TWD 27,00 | +%0,19 | TWD 26,95 | TWD 27,10 | TWD 26,40 | 556,00K |
| 2026-06-02 | TWD 26,95 | -%0,19 | TWD 26,85 | TWD 27,00 | TWD 26,60 | 238,53K |
| 2026-06-01 | TWD 27,00 | -%0,55 | TWD 27,20 | TWD 27,65 | TWD 26,15 | 414,00K |
| 2026-05-29 | TWD 27,15 | -%0,55 | TWD 27,30 | TWD 27,60 | TWD 27,15 | 265,01K |
| 2026-05-28 | TWD 27,30 | +%0,18 | TWD 27,50 | TWD 27,55 | TWD 27,00 | 296,00K |
| 2026-05-27 | TWD 27,25 | -%0,73 | TWD 27,70 | TWD 27,80 | TWD 27,25 | 217,92K |
| 2026-05-26 | TWD 27,45 | -%1,79 | TWD 27,95 | TWD 28,00 | TWD 27,40 | 382,73K |