Naturewise Biotech & Medicals Corporation 4732
TPEX · Tayvan · Sağlık Teknolojisi
TWD 18,05+0,30 (+%1,69)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 17,30 | -%2,54 | TWD 17,30 | TWD 17,30 | TWD 17,30 | 480 |
| 2026-10-01 | TWD 17,75 | -%1,39 | TWD 17,30 | TWD 18,00 | TWD 17,30 | 8,01K |
| 2026-09-30 | TWD 18,00 | -%2,17 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 6 |
| 2026-09-29 | TWD 18,40 | +%3,95 | TWD 18,40 | TWD 18,40 | TWD 18,40 |
| 6 |
| 2026-09-24 | TWD 17,70 | -%2,21 | TWD 18,40 | TWD 18,40 | TWD 17,70 | 661 |
| 2026-09-23 | TWD 18,10 | -%1,63 | TWD 18,10 | TWD 18,10 | TWD 18,10 | 6 |
| 2026-09-22 | TWD 18,40 | +%2,51 | TWD 18,05 | TWD 18,40 | TWD 17,55 | 19,01K |
| 2026-09-21 | TWD 17,95 | -%1,37 | TWD 17,60 | TWD 17,95 | TWD 17,50 | 12,35K |
| 2026-09-18 | TWD 18,20 | +%4,00 | TWD 18,20 | TWD 18,20 | TWD 18,20 | 6 |
| 2026-09-17 | TWD 17,50 | -%2,78 | TWD 18,10 | TWD 18,10 | TWD 17,50 | 3,02K |
| 2026-09-16 | TWD 18,00 | +%0,56 | TWD 17,90 | TWD 18,10 | TWD 17,30 | 20,65K |
| 2026-09-15 | TWD 17,90 | %0,00 | TWD 17,90 | TWD 17,90 | TWD 17,50 | 2,01K |
| 2026-09-14 | TWD 17,90 | %0,00 | TWD 17,90 | TWD 17,90 | TWD 17,90 | 6 |
| 2026-09-11 | TWD 17,90 | +%1,13 | TWD 17,70 | TWD 17,90 | TWD 17,10 | 14,01K |
| 2026-09-10 | TWD 17,70 | +%0,57 | TWD 17,90 | TWD 17,90 | TWD 17,50 | 5,02K |
| 2026-09-09 | TWD 17,60 | -%1,68 | TWD 18,10 | TWD 18,10 | TWD 17,50 | 25,01K |
| 2026-09-08 | TWD 17,90 | +%0,56 | TWD 17,90 | TWD 18,00 | TWD 17,10 | 17,01K |
| 2026-09-07 | TWD 17,80 | -%1,66 | TWD 17,85 | TWD 18,70 | TWD 17,80 | 31,50K |
| 2026-09-04 | TWD 18,10 | +%0,84 | TWD 18,10 | TWD 18,10 | TWD 18,10 | 6 |
| 2026-09-03 | TWD 17,95 | +%0,56 | TWD 18,70 | TWD 18,70 | TWD 17,85 | 10,21K |
| 2026-09-02 | TWD 17,85 | -%1,38 | TWD 18,70 | TWD 18,70 | TWD 17,85 | 3,02K |
| 2026-09-01 | TWD 18,10 | -%0,28 | TWD 18,20 | TWD 18,70 | TWD 17,85 | 8,42K |
| 2026-08-31 | TWD 18,15 | +%1,11 | TWD 18,10 | TWD 18,15 | TWD 17,85 | 18,44K |
| 2026-08-28 | TWD 17,95 | +%0,56 | TWD 17,95 | TWD 17,95 | TWD 17,95 | 4,22K |
| 2026-08-27 | TWD 17,85 | +%0,28 | TWD 17,85 | TWD 17,90 | TWD 17,60 | 36,50K |
| 2026-08-26 | TWD 17,80 | +%6,91 | TWD 17,35 | TWD 17,80 | TWD 16,95 | 28,36K |
| 2026-08-25 | TWD 16,65 | %0,00 | TWD 16,65 | TWD 16,75 | TWD 16,50 | 18,49K |
| 2026-08-24 | TWD 16,65 | +%2,78 | TWD 16,65 | TWD 16,65 | TWD 15,90 | 12,02K |
| 2026-08-21 | TWD 16,20 | +%1,25 | TWD 16,10 | TWD 16,65 | TWD 16,00 | 8,01K |
| 2026-08-20 | TWD 16,00 | -%3,90 | TWD 16,65 | TWD 16,65 | TWD 16,00 | 2,06K |
| 2026-08-19 | TWD 16,65 | +%0,30 | TWD 16,65 | TWD 16,65 | TWD 16,65 | 10 |
| 2026-08-18 | TWD 16,60 | %0,00 | TWD 16,60 | TWD 16,65 | TWD 16,60 | 19,06K |
| 2026-08-17 | TWD 16,60 | +%0,61 | TWD 16,50 | TWD 16,60 | TWD 16,05 | 18,75K |
| 2026-08-14 | TWD 16,50 | -%0,60 | TWD 16,60 | TWD 16,65 | TWD 16,40 | 19,01K |
| 2026-08-13 | TWD 16,60 | %0,00 | TWD 16,60 | TWD 16,70 | TWD 16,60 | 12,81K |
| 2026-08-12 | TWD 16,60 | +%0,91 | TWD 16,50 | TWD 16,60 | TWD 16,30 | 6,06K |
| 2026-08-11 | TWD 16,45 | %0,00 | TWD 15,90 | TWD 16,45 | TWD 15,90 | 1,01K |
| 2026-08-10 | TWD 16,45 | +%3,13 | TWD 15,95 | TWD 16,45 | TWD 15,90 | 29,03K |
| 2026-08-07 | TWD 15,95 | %0,00 | TWD 15,95 | TWD 15,95 | TWD 15,95 | 1,75K |
| 2026-08-06 | TWD 15,95 | %0,00 | TWD 15,95 | TWD 15,95 | TWD 15,90 | 9,06K |
| 2026-08-05 | TWD 15,95 | -%3,92 | TWD 16,00 | TWD 16,00 | TWD 15,55 | 18,12K |
| 2026-08-04 | TWD 16,60 | +%4,40 | TWD 16,60 | TWD 16,60 | TWD 16,60 | 1,06K |
| 2026-08-03 | TWD 15,90 | %0,00 | TWD 15,65 | TWD 16,05 | TWD 15,30 | 21,29K |
| 2026-07-31 | TWD 15,90 | +%4,26 | TWD 15,90 | TWD 16,00 | TWD 15,90 | 10,19K |
| 2026-07-30 | TWD 15,25 | -%5,28 | TWD 16,55 | TWD 16,55 | TWD 15,25 | 27,13K |
| 2026-07-29 | TWD 16,10 | +%1,90 | TWD 15,80 | TWD 16,10 | TWD 15,30 | 33,07K |
| 2026-07-28 | TWD 15,80 | -%1,25 | TWD 17,30 | TWD 17,30 | TWD 15,40 | 27,70K |
| 2026-07-27 | TWD 16,00 | -%3,03 | TWD 16,55 | TWD 16,55 | TWD 16,00 | 30,02K |
| 2026-07-24 | TWD 16,50 | -%0,30 | TWD 16,55 | TWD 16,55 | TWD 15,75 | 7,01K |
| 2026-07-23 | TWD 16,55 | +%0,30 | TWD 16,50 | TWD 16,55 | TWD 16,30 | 10,01K |
| 2026-07-22 | TWD 16,50 | -%1,20 | TWD 17,10 | TWD 17,10 | TWD 16,40 | 17,24K |
| 2026-07-21 | TWD 16,70 | +%0,60 | TWD 16,60 | TWD 16,80 | TWD 16,50 | 33,23K |
| 2026-07-20 | TWD 16,60 | -%3,77 | TWD 17,25 | TWD 17,25 | TWD 16,50 | 33,44K |
| 2026-07-17 | TWD 17,25 | +%0,29 | TWD 17,10 | TWD 17,30 | TWD 16,80 | 38,20K |
| 2026-07-16 | TWD 17,20 | +%2,08 | TWD 17,35 | TWD 17,35 | TWD 17,00 | 5,91K |
| 2026-07-15 | TWD 16,85 | -%2,60 | TWD 17,30 | TWD 17,35 | TWD 16,65 | 22,07K |
| 2026-07-14 | TWD 17,30 | +%2,67 | TWD 17,30 | TWD 17,30 | TWD 17,30 | 14 |
| 2026-07-13 | TWD 16,85 | -%2,60 | TWD 17,30 | TWD 17,30 | TWD 16,85 | 5,01K |
| 2026-07-10 | TWD 17,30 | %0,00 | TWD 17,30 | TWD 17,30 | TWD 17,30 | 0 |
| 2026-07-09 | TWD 17,30 | +%3,90 | TWD 17,00 | TWD 17,30 | TWD 17,00 | 5,01K |
| 2026-07-08 | TWD 16,65 | -%2,06 | TWD 17,30 | TWD 17,30 | TWD 16,65 | 1,26K |
| 2026-07-07 | TWD 17,00 | -%2,02 | TWD 17,00 | TWD 17,00 | TWD 17,00 | 2,00K |
| 2026-07-06 | TWD 17,35 | +%2,06 | TWD 17,30 | TWD 17,35 | TWD 16,65 | 6,84K |
| 2026-07-03 | TWD 17,00 | %0,00 | TWD 16,70 | TWD 17,30 | TWD 16,70 | 7,77K |
| 2026-07-02 | TWD 17,00 | +%3,34 | TWD 16,45 | TWD 17,25 | TWD 16,40 | 47,63K |
| 2026-07-01 | TWD 16,45 | -%6,53 | TWD 17,15 | TWD 17,15 | TWD 16,00 | 27,28K |
| 2026-06-30 | TWD 17,60 | -%2,22 | TWD 17,60 | TWD 18,35 | TWD 16,85 | 33,24K |
| 2026-06-29 | TWD 18,00 | -%2,17 | TWD 17,65 | TWD 18,00 | TWD 17,60 | 2,62K |
| 2026-06-26 | TWD 18,40 | +%1,66 | TWD 17,65 | TWD 18,40 | TWD 17,65 | 2,11K |
| 2026-06-25 | TWD 18,10 | %0,00 | TWD 18,00 | TWD 18,10 | TWD 17,60 | 6,93K |
| 2026-06-24 | TWD 18,10 | -%1,90 | TWD 18,45 | TWD 18,45 | TWD 17,70 | 4,35K |
| 2026-06-23 | TWD 18,45 | -%0,27 | TWD 18,50 | TWD 18,50 | TWD 17,75 | 4,47K |
| 2026-06-22 | TWD 18,50 | +%2,49 | TWD 18,50 | TWD 18,50 | TWD 17,80 | 3,11K |
| 2026-06-18 | TWD 18,05 | +%1,98 | TWD 17,70 | TWD 18,40 | TWD 17,60 | 25,28K |
| 2026-06-17 | TWD 17,70 | -%2,75 | TWD 18,20 | TWD 18,20 | TWD 17,40 | 11,67K |
| 2026-06-16 | TWD 18,20 | %0,00 | TWD 18,20 | TWD 18,20 | TWD 17,45 | 1,72K |
| 2026-06-15 | TWD 18,20 | +%1,96 | TWD 18,10 | TWD 18,20 | TWD 17,30 | 4,12K |
| 2026-06-12 | TWD 17,85 | +%2,88 | TWD 17,30 | TWD 18,00 | TWD 17,30 | 16,32K |
| 2026-06-11 | TWD 17,35 | -%1,42 | TWD 17,40 | TWD 17,40 | TWD 16,65 | 59,12K |
| 2026-06-10 | TWD 17,60 | -%5,12 | TWD 18,15 | TWD 18,30 | TWD 17,45 | 45,66K |
| 2026-06-09 | TWD 18,55 | +%1,92 | TWD 18,10 | TWD 18,60 | TWD 18,10 | 16,13K |
| 2026-06-08 | TWD 18,20 | -%4,21 | TWD 18,95 | TWD 18,95 | TWD 17,60 | 124,23K |
| 2026-06-05 | TWD 19,00 | %0,00 | TWD 18,20 | TWD 19,00 | TWD 18,20 | 19,10K |
| 2026-06-04 | TWD 19,00 | -%0,26 | TWD 18,50 | TWD 19,05 | TWD 18,20 | 8,45K |
| 2026-06-03 | TWD 19,05 | -%0,52 | TWD 18,95 | TWD 19,05 | TWD 18,90 | 15,71K |
| 2026-06-02 | TWD 19,15 | %0,00 | TWD 18,95 | TWD 19,15 | TWD 18,95 | 2,06K |
| 2026-06-01 | TWD 19,15 | +%4,64 | TWD 19,05 | TWD 19,15 | TWD 18,95 | 21,16K |
| 2026-05-29 | TWD 18,30 | -%3,94 | TWD 18,40 | TWD 19,00 | TWD 18,30 | 19,14K |
| 2026-05-28 | TWD 19,05 | %0,00 | TWD 19,05 | TWD 19,05 | TWD 18,40 | 1,52K |
| 2026-05-27 | TWD 19,05 | +%4,10 | TWD 18,95 | TWD 19,25 | TWD 18,95 | 5,12K |