Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 22,95 | -%0,65 | TWD 23,10 | TWD 23,10 | TWD 22,70 | 63,00K |
| 2026-10-01 | TWD 23,10 | -%2,12 | TWD 23,00 | TWD 23,75 | TWD 23,00 | 33,00K |
| 2026-09-30 | TWD 23,60 | %0,00 | TWD 23,20 | TWD 23,60 | TWD 22,60 | 86,00K |
| 2026-09-29 | TWD 23,60 | -%0,84 | TWD 23,50 | TWD 23,60 | TWD 23,05 | 33,00K |
| 2026-09-24 | TWD 23,80 | %0,00 | TWD 23,75 | TWD 23,80 | TWD 23,50 | 36,00K |
| 2026-09-23 | TWD 23,80 | +%0,85 | TWD 23,10 | TWD 23,90 | TWD 23,10 | 41,00K |
| 2026-09-22 | TWD 23,60 | -%0,63 | TWD 23,70 | TWD 23,80 | TWD 23,60 | 42,00K |
| 2026-09-21 | TWD 23,75 | -%1,25 | TWD 24,05 | TWD 24,05 | TWD 23,50 | 63,00K |
| 2026-09-18 | TWD 24,05 | +%0,21 | TWD 24,05 | TWD 24,30 | TWD 24,05 | 18,01K |
| 2026-09-17 | TWD 24,00 | +%0,84 | TWD 23,85 | TWD 24,45 | TWD 23,70 | 23,04K |
| 2026-09-16 | TWD 23,80 | -%2,86 | TWD 24,95 | TWD 24,95 | TWD 23,75 | 80,00K |
| 2026-09-15 | TWD 24,50 | -%2,00 | TWD 25,00 | TWD 25,00 | TWD 24,45 | 20,00K |
| 2026-09-14 | TWD 25,00 | +%0,81 | TWD 25,05 | TWD 25,10 | TWD 24,75 | 32,00K |
| 2026-09-11 | TWD 24,80 | -%1,59 | TWD 24,80 | TWD 25,10 | TWD 24,40 | 108,00K |
| 2026-09-10 | TWD 25,20 | -%0,40 | TWD 25,20 | TWD 25,30 | TWD 24,65 | 46,00K |
| 2026-09-09 | TWD 25,30 | +%0,20 | TWD 24,70 | TWD 25,50 | TWD 24,70 | 58,00K |
| 2026-09-08 | TWD 25,25 | +%2,02 | TWD 24,55 | TWD 25,25 | TWD 24,55 | 54,16K |
| 2026-09-07 | TWD 24,75 | -%0,40 | TWD 24,60 | TWD 24,75 | TWD 24,20 | 49,00K |
| 2026-09-04 | TWD 24,85 | %0,00 | TWD 25,55 | TWD 25,90 | TWD 24,85 | 61,00K |
| 2026-09-03 | TWD 24,85 | +%1,02 | TWD 24,60 | TWD 25,30 | TWD 24,55 | 78,00K |
| 2026-09-02 | TWD 24,60 | -%5,57 | TWD 26,05 | TWD 26,10 | TWD 24,60 | 275,02K |
| 2026-09-01 | TWD 26,05 | -%4,75 | TWD 27,35 | TWD 27,35 | TWD 26,00 | 99,00K |
| 2026-08-31 | TWD 27,35 | -%3,19 | TWD 29,10 | TWD 29,15 | TWD 27,30 | 135,00K |
| 2026-08-28 | TWD 28,25 | %0,00 | TWD 28,25 | TWD 28,25 | TWD 28,25 | 0 |
| 2026-08-27 | TWD 28,25 | %0,00 | TWD 28,25 | TWD 28,25 | TWD 28,25 | 0 |
| 2026-08-26 | TWD 28,25 | %0,00 | TWD 28,25 | TWD 28,25 | TWD 28,25 | 0 |
| 2026-08-25 | TWD 28,25 | %0,00 | TWD 28,25 | TWD 28,25 | TWD 28,25 | 0 |
| 2026-08-24 | TWD 28,25 | %0,00 | TWD 28,25 | TWD 28,25 | TWD 28,25 | 0 |
| 2026-08-21 | TWD 28,25 | %0,00 | TWD 28,25 | TWD 28,25 | TWD 28,25 | 0 |
| 2026-08-20 | TWD 28,25 | %0,00 | TWD 28,25 | TWD 28,25 | TWD 28,25 | 0 |
| 2026-08-19 | TWD 28,25 | +%6,60 | TWD 26,55 | TWD 29,15 | TWD 26,50 | 312,00K |
| 2026-08-18 | TWD 26,50 | -%0,38 | TWD 27,10 | TWD 27,10 | TWD 26,35 | 62,00K |
| 2026-08-17 | TWD 26,60 | -%2,39 | TWD 27,05 | TWD 27,10 | TWD 26,55 | 76,25K |
| 2026-08-14 | TWD 27,25 | -%2,33 | TWD 27,70 | TWD 28,65 | TWD 27,25 | 46,02K |
| 2026-08-13 | TWD 27,90 | %0,00 | TWD 28,00 | TWD 28,35 | TWD 26,50 | 64,00K |
| 2026-08-12 | TWD 27,90 | -%0,53 | TWD 28,25 | TWD 28,45 | TWD 27,90 | 108,00K |
| 2026-08-11 | TWD 28,05 | +%3,70 | TWD 26,65 | TWD 29,05 | TWD 26,10 | 192,00K |
| 2026-08-10 | TWD 27,05 | +%8,63 | TWD 24,85 | TWD 27,35 | TWD 24,85 | 500,00K |
| 2026-08-07 | TWD 24,90 | -%0,20 | TWD 24,88 | TWD 25,25 | TWD 24,88 | 60,00K |
| 2026-08-06 | TWD 24,95 | -%1,77 | TWD 25,40 | TWD 25,40 | TWD 24,95 | 94,01K |
| 2026-08-05 | TWD 25,40 | +%2,21 | TWD 25,50 | TWD 25,60 | TWD 25,00 | 140,00K |
| 2026-08-04 | TWD 24,85 | -%1,58 | TWD 25,15 | TWD 25,15 | TWD 24,45 | 52,00K |
| 2026-08-03 | TWD 25,25 | +%4,77 | TWD 23,83 | TWD 25,30 | TWD 23,65 | 82,03K |
| 2026-07-31 | TWD 24,10 | -%0,82 | TWD 23,00 | TWD 24,10 | TWD 23,00 | 252,00K |
| 2026-07-30 | TWD 24,30 | -%2,70 | TWD 24,00 | TWD 24,33 | TWD 22,55 | 198,01K |
| 2026-07-29 | TWD 24,98 | -%3,01 | TWD 25,40 | TWD 25,40 | TWD 23,20 | 200,06K |
| 2026-07-28 | TWD 25,75 | +%3,10 | TWD 24,95 | TWD 25,75 | TWD 23,63 | 82,26K |
| 2026-07-27 | TWD 24,98 | +%0,30 | TWD 24,90 | TWD 24,98 | TWD 24,55 | 30,00K |
| 2026-07-24 | TWD 24,90 | +%0,81 | TWD 24,50 | TWD 24,90 | TWD 24,50 | 10,19K |
| 2026-07-23 | TWD 24,70 | +%1,02 | TWD 24,75 | TWD 25,05 | TWD 24,50 | 46,00K |
| 2026-07-22 | TWD 24,45 | +%0,20 | TWD 24,05 | TWD 24,45 | TWD 23,50 | 52,00K |
| 2026-07-21 | TWD 24,40 | -%1,21 | TWD 24,40 | TWD 24,40 | TWD 24,40 | 4,00K |
| 2026-07-20 | TWD 24,70 | +%2,92 | TWD 25,10 | TWD 25,10 | TWD 24,00 | 24,00K |
| 2026-07-17 | TWD 24,00 | -%0,93 | TWD 25,20 | TWD 25,20 | TWD 24,00 | 44,02K |
| 2026-07-16 | TWD 24,23 | -%1,12 | TWD 24,02 | TWD 24,25 | TWD 24,02 | 14,04K |
| 2026-07-15 | TWD 24,50 | -%1,90 | TWD 24,25 | TWD 24,98 | TWD 23,80 | 38,20K |
| 2026-07-14 | TWD 24,98 | %0,00 | TWD 24,98 | TWD 24,98 | TWD 24,98 | 4,00K |
| 2026-07-13 | TWD 24,98 | -%0,10 | TWD 24,15 | TWD 24,98 | TWD 24,15 | 4,00K |
| 2026-07-10 | TWD 25,00 | %0,00 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 0 |
| 2026-07-09 | TWD 25,00 | +%2,46 | TWD 25,65 | TWD 25,65 | TWD 25,00 | 30,00K |
| 2026-07-08 | TWD 24,40 | +%0,83 | TWD 24,20 | TWD 24,40 | TWD 24,20 | 20,00K |
| 2026-07-07 | TWD 24,20 | -%1,12 | TWD 24,33 | TWD 24,33 | TWD 24,20 | 10,00K |
| 2026-07-06 | TWD 24,48 | -%2,49 | TWD 24,60 | TWD 24,60 | TWD 24,45 | 30,00K |
| 2026-07-03 | TWD 25,10 | +%2,34 | TWD 24,75 | TWD 25,10 | TWD 24,25 | 88,00K |
| 2026-07-02 | TWD 24,52 | +%1,03 | TWD 24,27 | TWD 24,52 | TWD 24,27 | 16,00K |
| 2026-07-01 | TWD 24,27 | -%0,41 | TWD 24,73 | TWD 24,73 | TWD 24,27 | 14,00K |
| 2026-06-30 | TWD 24,38 | -%0,81 | TWD 24,60 | TWD 24,63 | TWD 24,05 | 98,00K |
| 2026-06-29 | TWD 24,58 | -%0,71 | TWD 24,73 | TWD 24,85 | TWD 24,58 | 126,02K |
| 2026-06-26 | TWD 24,75 | -%0,10 | TWD 24,92 | TWD 24,92 | TWD 24,70 | 30,00K |
| 2026-06-25 | TWD 24,77 | -%3,22 | TWD 25,30 | TWD 25,50 | TWD 24,70 | 194,02K |
| 2026-06-24 | TWD 25,60 | -%1,73 | TWD 25,35 | TWD 25,90 | TWD 25,30 | 50,00K |
| 2026-06-23 | TWD 26,05 | -%0,57 | TWD 26,10 | TWD 26,10 | TWD 25,50 | 78,01K |
| 2026-06-22 | TWD 26,20 | -%0,76 | TWD 26,95 | TWD 26,95 | TWD 26,00 | 108,00K |
| 2026-06-18 | TWD 26,40 | -%1,68 | TWD 26,85 | TWD 26,85 | TWD 26,40 | 14,04K |
| 2026-06-17 | TWD 26,85 | +%0,56 | TWD 26,75 | TWD 26,85 | TWD 26,55 | 8,00K |
| 2026-06-16 | TWD 26,70 | +%1,52 | TWD 26,25 | TWD 27,50 | TWD 25,90 | 56,06K |
| 2026-06-15 | TWD 26,30 | -%2,77 | TWD 26,90 | TWD 26,90 | TWD 26,30 | 54,56K |
| 2026-06-12 | TWD 27,05 | +%0,74 | TWD 27,40 | TWD 27,50 | TWD 26,00 | 148,02K |
| 2026-06-11 | TWD 26,85 | -%2,36 | TWD 27,00 | TWD 27,00 | TWD 26,30 | 86,00K |
| 2026-06-10 | TWD 27,50 | %0,00 | TWD 27,50 | TWD 27,55 | TWD 27,50 | 26,00K |
| 2026-06-09 | TWD 27,50 | +%0,55 | TWD 27,35 | TWD 27,50 | TWD 27,35 | 14,20K |
| 2026-06-08 | TWD 27,35 | -%1,80 | TWD 27,70 | TWD 27,70 | TWD 27,15 | 44,11K |
| 2026-06-05 | TWD 27,85 | +%0,54 | TWD 28,00 | TWD 28,25 | TWD 27,05 | 36,00K |
| 2026-06-04 | TWD 27,70 | +%0,73 | TWD 27,75 | TWD 28,00 | TWD 27,25 | 24,00K |
| 2026-06-03 | TWD 27,50 | -%1,26 | TWD 27,80 | TWD 27,80 | TWD 27,25 | 71,07K |
| 2026-06-02 | TWD 27,85 | -%2,11 | TWD 28,15 | TWD 28,70 | TWD 27,85 | 84,00K |
| 2026-06-01 | TWD 28,45 | -%0,18 | TWD 28,40 | TWD 28,60 | TWD 28,05 | 82,00K |
| 2026-05-29 | TWD 28,50 | +%0,88 | TWD 28,25 | TWD 28,50 | TWD 28,00 | 126,04K |
| 2026-05-28 | TWD 28,25 | %0,00 | TWD 28,15 | TWD 28,60 | TWD 27,55 | 96,27K |
| 2026-05-27 | TWD 28,25 | -%0,53 | TWD 28,85 | TWD 29,00 | TWD 27,75 | 152,01K |