Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 782,00 | +%3,30 | TWD 757,00 | TWD 793,00 | TWD 753,00 | 1,08M |
| 2026-10-01 | TWD 757,00 | -%1,17 | TWD 777,00 | TWD 786,00 | TWD 756,00 | 643,44K |
| 2026-09-30 | TWD 766,00 | +%0,26 | TWD 782,00 | TWD 788,00 | TWD 752,00 | 822,02K |
| 2026-09-29 | TWD 764,00 | +%4,95 | TWD 728,00 | TWD 780,00 | TWD 725,00 | 996,35K |
| 2026-09-24 | TWD 728,00 | +%0,28 | TWD 725,00 | TWD 728,00 | TWD 717,00 | 405,79K |
| 2026-09-23 | TWD 726,00 | -%0,27 | TWD 729,00 | TWD 731,00 | TWD 717,00 | 587,12K |
| 2026-09-22 | TWD 728,00 | -%0,95 | TWD 745,00 | TWD 746,00 | TWD 725,00 | 511,49K |
| 2026-09-21 | TWD 735,00 | -%0,81 | TWD 746,00 | TWD 750,00 | TWD 735,00 | 460,41K |
| 2026-09-18 | TWD 741,00 | +%0,14 | TWD 750,00 | TWD 760,00 | TWD 730,00 | 744,04K |
| 2026-09-17 | TWD 740,00 | +%3,35 | TWD 722,00 | TWD 743,00 | TWD 722,00 | 351,95K |
| 2026-09-16 | TWD 716,00 | +%1,56 | TWD 712,00 | TWD 722,00 | TWD 707,00 | 263,21K |
| 2026-09-15 | TWD 705,00 | -%0,56 | TWD 709,00 | TWD 715,00 | TWD 704,00 | 210,86K |
| 2026-09-14 | TWD 709,00 | -%1,66 | TWD 707,00 | TWD 727,00 | TWD 701,00 | 380,10K |
| 2026-09-11 | TWD 721,00 | -%4,76 | TWD 750,00 | TWD 750,00 | TWD 720,00 | 870,33K |
| 2026-09-10 | TWD 757,00 | -%1,69 | TWD 760,00 | TWD 769,00 | TWD 756,00 | 342,69K |
| 2026-09-09 | TWD 770,00 | -%1,28 | TWD 780,00 | TWD 797,00 | TWD 768,00 | 657,25K |
| 2026-09-08 | TWD 780,00 | -%0,89 | TWD 801,00 | TWD 814,00 | TWD 780,00 | 707,66K |
| 2026-09-07 | TWD 787,00 | +%1,42 | TWD 794,00 | TWD 825,00 | TWD 784,00 | 1,07M |
| 2026-09-04 | TWD 776,00 | +%2,24 | TWD 782,00 | TWD 813,00 | TWD 776,00 | 1,26M |
| 2026-09-03 | TWD 759,00 | -%3,56 | TWD 795,00 | TWD 797,00 | TWD 758,00 | 534,28K |
| 2026-09-02 | TWD 787,00 | -%1,50 | TWD 805,00 | TWD 808,00 | TWD 787,00 | 690,78K |
| 2026-09-01 | TWD 799,00 | +%3,90 | TWD 780,00 | TWD 814,00 | TWD 773,00 | 583,15K |
| 2026-08-31 | TWD 769,00 | -%2,66 | TWD 793,00 | TWD 793,00 | TWD 755,00 | 759,12K |
| 2026-08-28 | TWD 790,00 | +%0,13 | TWD 786,00 | TWD 805,00 | TWD 782,00 | 693,53K |
| 2026-08-27 | TWD 789,00 | +%4,50 | TWD 758,00 | TWD 790,00 | TWD 758,00 | 675,52K |
| 2026-08-26 | TWD 755,00 | -%0,66 | TWD 770,00 | TWD 770,00 | TWD 750,00 | 324,32K |
| 2026-08-25 | TWD 760,00 | +%1,88 | TWD 745,00 | TWD 780,00 | TWD 726,00 | 514,88K |
| 2026-08-24 | TWD 746,00 | -%1,97 | TWD 761,00 | TWD 767,00 | TWD 746,00 | 267,38K |
| 2026-08-21 | TWD 761,00 | %0,00 | TWD 765,00 | TWD 765,00 | TWD 755,00 | 195,50K |
| 2026-08-20 | TWD 761,00 | +%0,26 | TWD 776,00 | TWD 779,00 | TWD 759,00 | 283,25K |
| 2026-08-19 | TWD 759,00 | -%1,30 | TWD 744,00 | TWD 767,00 | TWD 744,00 | 323,12K |
| 2026-08-18 | TWD 769,00 | -%2,16 | TWD 789,00 | TWD 790,00 | TWD 769,00 | 343,64K |
| 2026-08-17 | TWD 786,00 | -%0,13 | TWD 786,00 | TWD 791,00 | TWD 780,00 | 254,63K |
| 2026-08-14 | TWD 787,00 | -%1,38 | TWD 800,00 | TWD 802,00 | TWD 786,00 | 360,12K |
| 2026-08-13 | TWD 798,00 | -%1,36 | TWD 824,00 | TWD 824,00 | TWD 795,00 | 474,66K |
| 2026-08-12 | TWD 809,00 | +%0,75 | TWD 806,00 | TWD 823,00 | TWD 806,00 | 339,28K |
| 2026-08-11 | TWD 803,00 | +%2,16 | TWD 786,00 | TWD 807,00 | TWD 771,00 | 552,96K |
| 2026-08-10 | TWD 786,00 | -%2,84 | TWD 786,00 | TWD 800,00 | TWD 764,00 | 1,19M |
| 2026-08-07 | TWD 809,00 | -%1,70 | TWD 825,00 | TWD 828,00 | TWD 808,00 | 650,99K |
| 2026-08-06 | TWD 823,00 | +%3,65 | TWD 802,00 | TWD 832,00 | TWD 786,00 | 908,24K |
| 2026-08-05 | TWD 794,00 | +%2,06 | TWD 792,00 | TWD 832,00 | TWD 792,00 | 1,08M |
| 2026-08-04 | TWD 778,00 | +%1,70 | TWD 780,00 | TWD 781,00 | TWD 760,00 | 547,45K |
| 2026-08-03 | TWD 765,00 | +%5,96 | TWD 720,00 | TWD 788,00 | TWD 719,00 | 862,29K |
| 2026-07-31 | TWD 722,00 | +%7,44 | TWD 739,00 | TWD 739,00 | TWD 717,00 | 865,96K |
| 2026-07-30 | TWD 672,00 | +%1,20 | TWD 652,00 | TWD 693,00 | TWD 652,00 | 1,32M |
| 2026-07-29 | TWD 664,00 | -%7,52 | TWD 726,00 | TWD 730,00 | TWD 647,00 | 2,40M |
| 2026-07-28 | TWD 718,00 | -%7,12 | TWD 762,00 | TWD 762,00 | TWD 716,00 | 1,19M |
| 2026-07-27 | TWD 773,00 | -%0,64 | TWD 779,00 | TWD 789,00 | TWD 762,00 | 536,51K |
| 2026-07-24 | TWD 778,00 | -%3,83 | TWD 794,00 | TWD 815,00 | TWD 778,00 | 726,92K |
| 2026-07-23 | TWD 809,00 | -%0,74 | TWD 820,00 | TWD 821,00 | TWD 801,00 | 482,60K |
| 2026-07-22 | TWD 815,00 | -%0,12 | TWD 825,00 | TWD 840,00 | TWD 815,00 | 497,40K |
| 2026-07-21 | TWD 816,00 | +%0,62 | TWD 820,00 | TWD 825,00 | TWD 809,00 | 400,51K |
| 2026-07-20 | TWD 811,00 | +%1,76 | TWD 801,00 | TWD 821,00 | TWD 767,00 | 861,44K |
| 2026-07-17 | TWD 797,00 | -%7,33 | TWD 828,00 | TWD 850,00 | TWD 796,00 | 1,02M |
| 2026-07-16 | TWD 860,00 | -%0,69 | TWD 860,00 | TWD 884,00 | TWD 850,00 | 495,36K |
| 2026-07-15 | TWD 866,00 | +%4,72 | TWD 830,00 | TWD 875,00 | TWD 825,00 | 655,32K |
| 2026-07-14 | TWD 827,00 | -%2,82 | TWD 837,00 | TWD 850,00 | TWD 793,00 | 1,55M |
| 2026-07-13 | TWD 851,00 | -%1,73 | TWD 885,00 | TWD 885,00 | TWD 849,00 | 631,36K |
| 2026-07-10 | TWD 866,00 | %0,00 | TWD 866,00 | TWD 866,00 | TWD 866,00 | 0 |
| 2026-07-09 | TWD 866,00 | -%1,25 | TWD 881,00 | TWD 887,00 | TWD 866,00 | 471,89K |
| 2026-07-08 | TWD 877,00 | -%2,45 | TWD 899,00 | TWD 906,00 | TWD 876,00 | 743,43K |
| 2026-07-07 | TWD 899,00 | -%2,07 | TWD 932,00 | TWD 935,00 | TWD 895,00 | 777,35K |
| 2026-07-06 | TWD 918,00 | +%0,55 | TWD 942,00 | TWD 965,00 | TWD 916,00 | 1,45M |
| 2026-07-03 | TWD 913,00 | -%1,30 | TWD 921,00 | TWD 926,00 | TWD 911,00 | 513,35K |
| 2026-07-02 | TWD 925,00 | +%2,10 | TWD 900,00 | TWD 927,00 | TWD 888,00 | 709,94K |
| 2026-07-01 | TWD 906,00 | +%3,54 | TWD 894,00 | TWD 914,00 | TWD 880,00 | 784,42K |
| 2026-06-30 | TWD 875,00 | +%1,04 | TWD 890,00 | TWD 891,00 | TWD 870,00 | 969,00K |
| 2026-06-29 | TWD 866,00 | -%1,25 | TWD 888,00 | TWD 915,00 | TWD 852,00 | 1,39M |
| 2026-06-26 | TWD 877,00 | -%5,39 | TWD 927,00 | TWD 933,00 | TWD 874,00 | 1,55M |
| 2026-06-25 | TWD 927,00 | -%0,75 | TWD 934,00 | TWD 941,00 | TWD 925,00 | 442,86K |
| 2026-06-24 | TWD 934,00 | +%1,85 | TWD 908,00 | TWD 939,00 | TWD 904,00 | 717,84K |
| 2026-06-23 | TWD 917,00 | -%5,07 | TWD 966,00 | TWD 967,00 | TWD 917,00 | 1,86M |
| 2026-06-22 | TWD 966,00 | -%2,52 | TWD 1.005,00 | TWD 1.010,00 | TWD 966,00 | 1,45M |
| 2026-06-18 | TWD 991,00 | +%5,43 | TWD 959,00 | TWD 995,00 | TWD 951,00 | 1,44M |
| 2026-06-17 | TWD 940,00 | +%0,32 | TWD 937,00 | TWD 951,00 | TWD 925,00 | 671,77K |
| 2026-06-16 | TWD 937,00 | -%1,37 | TWD 962,00 | TWD 963,00 | TWD 937,00 | 683,34K |
| 2026-06-15 | TWD 950,00 | +%3,15 | TWD 947,00 | TWD 955,00 | TWD 928,00 | 888,10K |
| 2026-06-12 | TWD 921,00 | +%1,43 | TWD 962,00 | TWD 975,00 | TWD 921,00 | 765,66K |
| 2026-06-11 | TWD 908,00 | -%1,84 | TWD 925,00 | TWD 940,00 | TWD 878,00 | 1,52M |
| 2026-06-10 | TWD 925,00 | -%6,66 | TWD 985,00 | TWD 1.005,00 | TWD 925,00 | 1,46M |
| 2026-06-09 | TWD 991,00 | +%4,65 | TWD 969,00 | TWD 1.030,00 | TWD 967,00 | 1,23M |
| 2026-06-08 | TWD 947,00 | -%6,70 | TWD 914,00 | TWD 960,00 | TWD 914,00 | 1,68M |
| 2026-06-05 | TWD 1.015,00 | -%0,98 | TWD 1.015,00 | TWD 1.025,00 | TWD 985,00 | 965,29K |
| 2026-06-04 | TWD 1.025,00 | -%4,21 | TWD 1.055,00 | TWD 1.070,00 | TWD 1.025,00 | 901,90K |
| 2026-06-03 | TWD 1.070,00 | +%1,90 | TWD 1.065,00 | TWD 1.075,00 | TWD 1.055,00 | 890,84K |
| 2026-06-02 | TWD 1.050,00 | -%1,41 | TWD 1.075,00 | TWD 1.080,00 | TWD 1.035,00 | 1,26M |
| 2026-06-01 | TWD 1.065,00 | -%0,47 | TWD 1.065,00 | TWD 1.080,00 | TWD 1.055,00 | 1,21M |
| 2026-05-29 | TWD 1.070,00 | -%1,83 | TWD 1.130,00 | TWD 1.130,00 | TWD 1.055,00 | 1,46M |
| 2026-05-28 | TWD 1.090,00 | -%2,24 | TWD 1.135,00 | TWD 1.180,00 | TWD 1.080,00 | 2,61M |
| 2026-05-27 | TWD 1.115,00 | -%2,19 | TWD 1.160,00 | TWD 1.165,00 | TWD 1.105,00 | 2,39M |