PANCOLOUR INK CO., LTD. 4765
TPEX · Tayvan · Üretici İmalatı
TWD 15,20-0,45 (-%2,88)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 15,20 | -%2,88 | TWD 15,65 | TWD 15,65 | TWD 15,00 | 7,03K |
| 2026-10-01 | TWD 15,65 | +%4,68 | TWD 15,60 | TWD 15,65 | TWD 15,60 | 4,05K |
| 2026-09-30 | TWD 14,95 | %0,00 | TWD 14,95 | TWD 14,95 | TWD 14,95 | 2,40K |
| 2026-09-29 | TWD 14,95 | -%0,33 | TWD 14,95 | TWD 14,95 | TWD 14,95 | 300 |
| 2026-09-24 | TWD 15,00 | +%0,33 | TWD 14,95 | TWD 15,15 | TWD 14,95 | 27,00K |
| 2026-09-23 | TWD 14,95 | -%3,86 | TWD 14,95 | TWD 14,95 | TWD 14,95 | 1,40K |
| 2026-09-22 | TWD 15,55 | -%0,32 | TWD 15,65 | TWD 15,70 | TWD 15,55 | 15,00K |
| 2026-09-21 | TWD 15,60 | -%1,27 | TWD 15,60 | TWD 15,60 | TWD 15,60 | 1,00K |
| 2026-09-18 | TWD 15,80 | %0,00 | TWD 15,80 | TWD 15,80 | TWD 15,80 | 0 |
| 2026-09-17 | TWD 15,80 | %0,00 | TWD 15,80 | TWD 15,80 | TWD 15,80 | 0 |
| 2026-09-16 | TWD 15,80 | +%0,64 | TWD 15,70 | TWD 15,80 | TWD 15,70 | 11,00K |
| 2026-09-15 | TWD 15,70 | %0,00 | TWD 15,70 | TWD 15,70 | TWD 15,70 | 0 |
| 2026-09-14 | TWD 15,70 | %0,00 | TWD 15,70 | TWD 15,70 | TWD 15,70 | 4,00K |
| 2026-09-11 | TWD 15,70 | -%4,27 | TWD 15,70 | TWD 15,70 | TWD 15,70 | 1,00K |
| 2026-09-10 | TWD 16,40 | -%2,38 | TWD 16,40 | TWD 16,40 | TWD 16,00 | 14,00K |
| 2026-09-09 | TWD 16,80 | +%0,90 | TWD 16,60 | TWD 16,80 | TWD 16,00 | 6,10K |
| 2026-09-08 | TWD 16,65 | %0,00 | TWD 16,65 | TWD 16,65 | TWD 16,65 | 0 |
| 2026-09-07 | TWD 16,65 | +%0,30 | TWD 16,00 | TWD 16,65 | TWD 16,00 | 3,50K |
| 2026-09-04 | TWD 16,60 | %0,00 | TWD 16,70 | TWD 16,75 | TWD 16,55 | 20,20K |
| 2026-09-03 | TWD 16,60 | -%3,21 | TWD 17,25 | TWD 17,25 | TWD 16,60 | 8,12K |
| 2026-09-02 | TWD 17,15 | -%0,29 | TWD 17,30 | TWD 17,30 | TWD 17,15 | 1,11K |
| 2026-09-01 | TWD 17,20 | %0,00 | TWD 17,20 | TWD 17,20 | TWD 17,20 | 0 |
| 2026-08-31 | TWD 17,20 | %0,00 | TWD 17,20 | TWD 17,20 | TWD 17,20 | 0 |
| 2026-08-28 | TWD 17,20 | +%2,38 | TWD 17,30 | TWD 17,30 | TWD 17,20 | 9,05K |
| 2026-08-27 | TWD 16,80 | -%0,59 | TWD 16,50 | TWD 16,80 | TWD 16,50 | 7,00K |
| 2026-08-26 | TWD 16,90 | -%0,29 | TWD 16,95 | TWD 17,10 | TWD 16,90 | 8,20K |
| 2026-08-25 | TWD 16,95 | -%0,29 | TWD 17,00 | TWD 17,50 | TWD 16,95 | 14,21K |
| 2026-08-24 | TWD 17,00 | -%3,41 | TWD 17,40 | TWD 17,70 | TWD 17,00 | 9,03K |
| 2026-08-21 | TWD 17,60 | -%8,81 | TWD 19,45 | TWD 19,75 | TWD 17,60 | 42,50K |
| 2026-08-20 | TWD 19,30 | -%3,50 | TWD 19,95 | TWD 19,95 | TWD 19,10 | 49,43K |
| 2026-08-19 | TWD 20,00 | +%1,78 | TWD 19,70 | TWD 20,05 | TWD 19,15 | 53,89K |
| 2026-08-18 | TWD 19,65 | +%1,29 | TWD 18,80 | TWD 20,20 | TWD 18,80 | 195,41K |
| 2026-08-17 | TWD 19,40 | +%15,48 | TWD 17,00 | TWD 19,55 | TWD 17,00 | 126,46K |
| 2026-08-14 | TWD 16,80 | +%6,33 | TWD 16,20 | TWD 16,95 | TWD 16,00 | 43,60K |
| 2026-08-13 | TWD 15,80 | +%0,96 | TWD 16,05 | TWD 16,10 | TWD 15,80 | 19,90K |
| 2026-08-12 | TWD 15,65 | -%5,72 | TWD 16,20 | TWD 16,20 | TWD 15,35 | 24,22K |
| 2026-08-11 | TWD 16,60 | -%4,05 | TWD 16,95 | TWD 17,80 | TWD 15,90 | 110,20K |
| 2026-08-10 | TWD 17,30 | +%44,77 | TWD 11,95 | TWD 17,30 | TWD 11,95 | 157,99K |
| 2026-08-07 | TWD 11,95 | %0,00 | TWD 11,95 | TWD 11,95 | TWD 11,45 | 16,06K |
| 2026-08-06 | TWD 11,95 | %0,00 | TWD 11,95 | TWD 11,95 | TWD 11,95 | 4,30K |
| 2026-08-05 | TWD 11,95 | %0,00 | TWD 11,95 | TWD 11,95 | TWD 11,45 | 11,06K |
| 2026-08-04 | TWD 11,95 | +%0,42 | TWD 11,60 | TWD 11,95 | TWD 11,60 | 13,35K |
| 2026-08-03 | TWD 11,90 | +%2,59 | TWD 11,45 | TWD 11,90 | TWD 11,45 | 7,01K |
| 2026-07-31 | TWD 11,60 | %0,00 | TWD 11,60 | TWD 11,65 | TWD 11,50 | 41,51K |
| 2026-07-30 | TWD 11,60 | -%5,31 | TWD 11,90 | TWD 11,90 | TWD 11,40 | 49,14K |
| 2026-07-29 | TWD 12,25 | -%11,87 | TWD 14,00 | TWD 14,00 | TWD 10,90 | 117,94K |
| 2026-07-28 | TWD 13,90 | -%0,71 | TWD 13,70 | TWD 14,00 | TWD 13,60 | 23,01K |
| 2026-07-27 | TWD 14,00 | %0,00 | TWD 14,00 | TWD 14,00 | TWD 14,00 | 0 |
| 2026-07-24 | TWD 14,00 | -%7,59 | TWD 14,55 | TWD 15,00 | TWD 13,80 | 34,82K |
| 2026-07-23 | TWD 15,15 | %0,00 | TWD 15,15 | TWD 15,15 | TWD 15,15 | 1,00K |
| 2026-07-22 | TWD 15,15 | -%2,26 | TWD 15,05 | TWD 15,15 | TWD 14,70 | 12,72K |
| 2026-07-21 | TWD 15,50 | -%1,59 | TWD 15,50 | TWD 15,50 | TWD 15,50 | 1 |
| 2026-07-20 | TWD 15,75 | +%0,96 | TWD 15,10 | TWD 15,75 | TWD 15,10 | 4,00K |
| 2026-07-17 | TWD 15,60 | +%1,96 | TWD 15,30 | TWD 15,60 | TWD 15,30 | 12,00K |
| 2026-07-16 | TWD 15,30 | -%3,16 | TWD 15,30 | TWD 15,30 | TWD 15,30 | 1,00K |
| 2026-07-15 | TWD 15,80 | +%1,94 | TWD 15,50 | TWD 15,80 | TWD 15,50 | 6,29K |
| 2026-07-14 | TWD 15,50 | -%2,21 | TWD 15,85 | TWD 15,85 | TWD 15,50 | 10,10K |
| 2026-07-13 | TWD 15,85 | %0,00 | TWD 16,30 | TWD 16,30 | TWD 15,85 | 151 |
| 2026-07-10 | TWD 15,85 | %0,00 | TWD 15,85 | TWD 15,85 | TWD 15,85 | 0 |
| 2026-07-09 | TWD 15,85 | %0,00 | TWD 15,85 | TWD 15,85 | TWD 15,85 | 1 |
| 2026-07-08 | TWD 15,85 | %0,00 | TWD 15,85 | TWD 15,85 | TWD 15,85 | 0 |
| 2026-07-07 | TWD 15,85 | -%3,94 | TWD 16,45 | TWD 16,45 | TWD 15,85 | 3,11K |
| 2026-07-06 | TWD 16,50 | +%0,92 | TWD 15,85 | TWD 16,55 | TWD 15,85 | 3,00K |
| 2026-07-03 | TWD 16,35 | +%1,55 | TWD 15,95 | TWD 16,50 | TWD 15,90 | 27,85K |
| 2026-07-02 | TWD 16,10 | -%3,59 | TWD 16,70 | TWD 16,70 | TWD 16,00 | 8,01K |
| 2026-07-01 | TWD 16,70 | %0,00 | TWD 16,70 | TWD 16,70 | TWD 16,70 | 17 |
| 2026-06-30 | TWD 16,70 | %0,00 | TWD 16,70 | TWD 16,70 | TWD 16,70 | 3,22K |
| 2026-06-29 | TWD 16,70 | +%4,38 | TWD 16,70 | TWD 16,70 | TWD 16,70 | 1 |
| 2026-06-26 | TWD 16,00 | -%4,19 | TWD 16,70 | TWD 16,70 | TWD 16,00 | 3,50K |
| 2026-06-25 | TWD 16,70 | -%0,89 | TWD 16,15 | TWD 16,80 | TWD 15,85 | 68,34K |
| 2026-06-24 | TWD 16,85 | +%0,30 | TWD 16,85 | TWD 16,85 | TWD 16,85 | 1,12K |
| 2026-06-23 | TWD 16,80 | -%0,88 | TWD 16,80 | TWD 17,00 | TWD 16,25 | 24,00K |
| 2026-06-22 | TWD 16,95 | +%4,95 | TWD 16,90 | TWD 17,65 | TWD 16,80 | 20,44K |
| 2026-06-18 | TWD 16,15 | -%5,83 | TWD 16,50 | TWD 16,65 | TWD 15,85 | 120,62K |
| 2026-06-17 | TWD 17,15 | +%0,88 | TWD 17,15 | TWD 17,15 | TWD 17,15 | 10 |
| 2026-06-16 | TWD 17,00 | -%3,95 | TWD 17,10 | TWD 17,10 | TWD 17,00 | 12,00K |
| 2026-06-15 | TWD 17,70 | +%6,95 | TWD 16,60 | TWD 17,85 | TWD 16,60 | 45,57K |
| 2026-06-12 | TWD 16,55 | %0,00 | TWD 16,55 | TWD 16,75 | TWD 16,45 | 21,00K |
| 2026-06-11 | TWD 16,55 | -%1,49 | TWD 16,60 | TWD 16,60 | TWD 16,55 | 2,01K |
| 2026-06-10 | TWD 16,80 | -%1,18 | TWD 17,00 | TWD 17,40 | TWD 16,65 | 32,25K |
| 2026-06-09 | TWD 17,00 | -%0,87 | TWD 17,80 | TWD 17,80 | TWD 17,00 | 8,18K |
| 2026-06-08 | TWD 17,15 | -%5,51 | TWD 17,20 | TWD 17,20 | TWD 17,00 | 76,40K |
| 2026-06-05 | TWD 18,15 | -%1,89 | TWD 18,20 | TWD 18,20 | TWD 17,35 | 39,64K |
| 2026-06-04 | TWD 18,50 | -%3,14 | TWD 18,30 | TWD 19,10 | TWD 18,30 | 5,01K |
| 2026-06-03 | TWD 19,10 | +%1,33 | TWD 19,10 | TWD 19,10 | TWD 18,30 | 12,02K |
| 2026-06-02 | TWD 18,85 | -%0,26 | TWD 18,85 | TWD 19,10 | TWD 18,25 | 22,01K |
| 2026-06-01 | TWD 18,90 | -%5,50 | TWD 19,40 | TWD 19,40 | TWD 18,90 | 85,46K |
| 2026-05-29 | TWD 20,00 | -%0,25 | TWD 20,05 | TWD 20,20 | TWD 19,25 | 57,08K |
| 2026-05-28 | TWD 20,05 | +%2,04 | TWD 19,45 | TWD 20,10 | TWD 19,20 | 85,72K |
| 2026-05-27 | TWD 19,65 | -%2,48 | TWD 20,10 | TWD 20,15 | TWD 19,30 | 50,66K |