Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 186.600,00 | -%1,22 | KRW 189.200,00 | KRW 191.100,00 | KRW 185.500,00 | 74,31K |
| 2026-09-29 | KRW 188.900,00 | +%2,77 | KRW 185.500,00 | KRW 188.900,00 | KRW 181.100,00 | 105,77K |
| 2026-09-28 | KRW 183.800,00 | +%0,93 | KRW 182.200,00 | KRW 189.800,00 | KRW 180.600,00 | 83,38K |
| 2026-09-23 | KRW 182.100,00 | +%1,62 | KRW 179.000,00 | KRW 189.000,00 |
| KRW 178.100,00 |
| 164,78K |
| 2026-09-22 | KRW 179.200,00 | -%2,13 | KRW 182.500,00 | KRW 184.500,00 | KRW 177.700,00 | 141,38K |
| 2026-09-21 | KRW 183.100,00 | +%1,55 | KRW 181.800,00 | KRW 186.600,00 | KRW 176.100,00 | 147,92K |
| 2026-09-18 | KRW 180.300,00 | +%4,40 | KRW 173.000,00 | KRW 185.500,00 | KRW 170.700,00 | 330,03K |
| 2026-09-17 | KRW 172.700,00 | +%7,87 | KRW 165.300,00 | KRW 175.700,00 | KRW 163.400,00 | 240,33K |
| 2026-09-16 | KRW 160.100,00 | -%1,84 | KRW 162.500,00 | KRW 163.400,00 | KRW 157.500,00 | 145,50K |
| 2026-09-15 | KRW 163.100,00 | -%2,68 | KRW 165.400,00 | KRW 168.000,00 | KRW 163.000,00 | 103,76K |
| 2026-09-14 | KRW 167.600,00 | %0,00 | KRW 169.500,00 | KRW 169.700,00 | KRW 162.900,00 | 137,37K |
| 2026-09-11 | KRW 167.600,00 | -%5,10 | KRW 172.000,00 | KRW 172.100,00 | KRW 164.500,00 | 271,21K |
| 2026-09-10 | KRW 176.600,00 | -%3,13 | KRW 184.500,00 | KRW 184.700,00 | KRW 171.600,00 | 218,83K |
| 2026-09-09 | KRW 182.300,00 | -%0,27 | KRW 183.500,00 | KRW 185.900,00 | KRW 181.400,00 | 74,57K |
| 2026-09-08 | KRW 182.800,00 | -%2,09 | KRW 189.700,00 | KRW 189.900,00 | KRW 181.700,00 | 158,14K |
| 2026-09-07 | KRW 186.700,00 | -%2,05 | KRW 190.800,00 | KRW 191.800,00 | KRW 185.900,00 | 183,19K |
| 2026-09-04 | KRW 190.600,00 | +%0,05 | KRW 192.000,00 | KRW 194.800,00 | KRW 185.000,00 | 153,72K |
| 2026-09-03 | KRW 190.500,00 | -%5,69 | KRW 202.500,00 | KRW 207.000,00 | KRW 189.300,00 | 135,88K |
| 2026-09-02 | KRW 202.000,00 | -%2,65 | KRW 202.500,00 | KRW 211.000,00 | KRW 201.000,00 | 103,70K |
| 2026-09-01 | KRW 207.500,00 | -%5,68 | KRW 220.500,00 | KRW 222.000,00 | KRW 205.500,00 | 162,53K |
| 2026-08-31 | KRW 220.000,00 | -%3,93 | KRW 227.000,00 | KRW 229.000,00 | KRW 218.000,00 | 119,97K |
| 2026-08-28 | KRW 229.000,00 | +%2,92 | KRW 226.000,00 | KRW 229.500,00 | KRW 220.500,00 | 144,23K |
| 2026-08-27 | KRW 222.500,00 | -%3,89 | KRW 227.500,00 | KRW 229.500,00 | KRW 219.500,00 | 97,79K |
| 2026-08-26 | KRW 231.500,00 | -%0,64 | KRW 233.000,00 | KRW 240.000,00 | KRW 228.000,00 | 123,91K |
| 2026-08-25 | KRW 233.000,00 | +%0,22 | KRW 229.500,00 | KRW 234.500,00 | KRW 226.000,00 | 103,14K |
| 2026-08-24 | KRW 232.500,00 | +%7,39 | KRW 217.500,00 | KRW 233.000,00 | KRW 217.000,00 | 140,13K |
| 2026-08-21 | KRW 216.500,00 | -%3,78 | KRW 222.500,00 | KRW 223.500,00 | KRW 212.000,00 | 99,02K |
| 2026-08-20 | KRW 225.000,00 | +%3,21 | KRW 218.500,00 | KRW 226.000,00 | KRW 216.000,00 | 121,97K |
| 2026-08-19 | KRW 218.000,00 | -%0,91 | KRW 218.000,00 | KRW 224.000,00 | KRW 212.500,00 | 127,84K |
| 2026-08-18 | KRW 220.000,00 | -%3,72 | KRW 224.000,00 | KRW 226.000,00 | KRW 219.000,00 | 127,75K |
| 2026-08-14 | KRW 228.500,00 | -%3,18 | KRW 236.000,00 | KRW 236.000,00 | KRW 223.500,00 | 238,99K |
| 2026-08-13 | KRW 236.000,00 | -%9,92 | KRW 262.500,00 | KRW 281.000,00 | KRW 231.000,00 | 629,48K |
| 2026-08-12 | KRW 262.000,00 | +%6,50 | KRW 252.500,00 | KRW 283.000,00 | KRW 247.000,00 | 304,86K |
| 2026-08-11 | KRW 246.000,00 | +%1,86 | KRW 250.000,00 | KRW 254.500,00 | KRW 241.500,00 | 108,43K |
| 2026-08-10 | KRW 241.500,00 | -%1,83 | KRW 245.500,00 | KRW 248.500,00 | KRW 237.500,00 | 80,69K |
| 2026-08-07 | KRW 246.000,00 | -%0,40 | KRW 246.000,00 | KRW 260.000,00 | KRW 237.000,00 | 100,36K |
| 2026-08-06 | KRW 247.000,00 | +%6,47 | KRW 237.500,00 | KRW 250.000,00 | KRW 233.500,00 | 141,52K |
| 2026-08-05 | KRW 232.000,00 | -%3,13 | KRW 236.000,00 | KRW 241.500,00 | KRW 230.500,00 | 103,47K |
| 2026-08-04 | KRW 239.500,00 | +%7,16 | KRW 222.000,00 | KRW 250.000,00 | KRW 222.000,00 | 183,39K |
| 2026-08-03 | KRW 223.500,00 | +%1,13 | KRW 223.500,00 | KRW 227.500,00 | KRW 212.500,00 | 112,17K |
| 2026-07-31 | KRW 221.000,00 | -%5,35 | KRW 229.000,00 | KRW 233.000,00 | KRW 205.000,00 | 278,13K |
| 2026-07-30 | KRW 233.500,00 | -%11,89 | KRW 265.000,00 | KRW 269.500,00 | KRW 231.500,00 | 352,93K |
| 2026-07-29 | KRW 265.000,00 | +%3,52 | KRW 256.500,00 | KRW 275.500,00 | KRW 231.000,00 | 529,30K |
| 2026-07-28 | KRW 256.000,00 | -%1,35 | KRW 255.000,00 | KRW 260.000,00 | KRW 239.500,00 | 232,90K |
| 2026-07-27 | KRW 259.500,00 | +%7,90 | KRW 236.500,00 | KRW 260.000,00 | KRW 230.000,00 | 202,91K |
| 2026-07-24 | KRW 240.500,00 | +%0,21 | KRW 240.000,00 | KRW 255.000,00 | KRW 231.000,00 | 111,89K |
| 2026-07-23 | KRW 240.000,00 | +%8,11 | KRW 219.500,00 | KRW 250.000,00 | KRW 216.500,00 | 156,69K |
| 2026-07-22 | KRW 222.000,00 | -%5,93 | KRW 236.000,00 | KRW 238.500,00 | KRW 218.000,00 | 162,11K |
| 2026-07-21 | KRW 236.000,00 | +%8,76 | KRW 214.000,00 | KRW 242.000,00 | KRW 213.500,00 | 242,59K |
| 2026-07-20 | KRW 217.000,00 | +%4,08 | KRW 207.000,00 | KRW 222.500,00 | KRW 202.500,00 | 125,64K |
| 2026-07-16 | KRW 208.500,00 | +%5,09 | KRW 200.500,00 | KRW 213.500,00 | KRW 200.500,00 | 123,92K |
| 2026-07-15 | KRW 198.400,00 | +%0,25 | KRW 200.000,00 | KRW 202.500,00 | KRW 196.100,00 | 67,85K |
| 2026-07-14 | KRW 197.900,00 | -%0,80 | KRW 202.000,00 | KRW 202.000,00 | KRW 193.000,00 | 92,54K |
| 2026-07-13 | KRW 199.500,00 | +%0,81 | KRW 200.000,00 | KRW 206.500,00 | KRW 193.500,00 | 109,51K |
| 2026-07-10 | KRW 197.900,00 | -%1,00 | KRW 200.000,00 | KRW 207.000,00 | KRW 195.100,00 | 152,37K |
| 2026-07-09 | KRW 199.900,00 | -%8,09 | KRW 224.000,00 | KRW 229.500,00 | KRW 199.600,00 | 154,43K |
| 2026-07-08 | KRW 217.500,00 | -%5,43 | KRW 229.500,00 | KRW 237.500,00 | KRW 217.000,00 | 131,49K |
| 2026-07-07 | KRW 230.000,00 | +%5,50 | KRW 215.000,00 | KRW 236.000,00 | KRW 215.000,00 | 155,28K |
| 2026-07-06 | KRW 218.000,00 | +%1,16 | KRW 220.000,00 | KRW 226.000,00 | KRW 207.500,00 | 105,66K |
| 2026-07-03 | KRW 215.500,00 | -%5,07 | KRW 229.000,00 | KRW 229.000,00 | KRW 202.500,00 | 240,55K |
| 2026-07-02 | KRW 227.000,00 | -%6,00 | KRW 247.500,00 | KRW 258.500,00 | KRW 220.500,00 | 330,20K |
| 2026-07-01 | KRW 241.500,00 | +%4,32 | KRW 232.500,00 | KRW 244.500,00 | KRW 214.500,00 | 140,79K |
| 2026-06-30 | KRW 231.500,00 | -%0,64 | KRW 230.000,00 | KRW 244.500,00 | KRW 223.500,00 | 135,38K |
| 2026-06-29 | KRW 233.000,00 | -%1,89 | KRW 243.500,00 | KRW 255.000,00 | KRW 228.000,00 | 121,63K |
| 2026-06-26 | KRW 237.500,00 | +%2,37 | KRW 232.000,00 | KRW 243.250,00 | KRW 223.500,00 | 194,83K |
| 2026-06-25 | KRW 232.000,00 | +%2,65 | KRW 226.000,00 | KRW 244.000,00 | KRW 224.500,00 | 328,53K |
| 2026-06-24 | KRW 226.000,00 | +%8,92 | KRW 209.500,00 | KRW 230.500,00 | KRW 208.000,00 | 233,46K |
| 2026-06-23 | KRW 207.500,00 | +%3,49 | KRW 204.500,00 | KRW 220.000,00 | KRW 192.100,00 | 220,21K |
| 2026-06-22 | KRW 200.500,00 | -%6,31 | KRW 212.500,00 | KRW 215.000,00 | KRW 200.500,00 | 126,99K |
| 2026-06-19 | KRW 214.000,00 | +%6,73 | KRW 202.000,00 | KRW 214.000,00 | KRW 196.300,00 | 158,86K |
| 2026-06-18 | KRW 200.500,00 | -%2,43 | KRW 202.000,00 | KRW 205.500,00 | KRW 197.800,00 | 116,78K |
| 2026-06-17 | KRW 205.500,00 | +%5,93 | KRW 197.000,00 | KRW 210.000,00 | KRW 195.600,00 | 140,38K |
| 2026-06-16 | KRW 194.000,00 | -%1,47 | KRW 198.100,00 | KRW 208.500,00 | KRW 194.000,00 | 119,13K |
| 2026-06-15 | KRW 196.900,00 | +%1,65 | KRW 195.700,00 | KRW 201.000,00 | KRW 189.500,00 | 170,04K |
| 2026-06-12 | KRW 193.700,00 | -%8,20 | KRW 219.500,00 | KRW 219.500,00 | KRW 191.200,00 | 282,59K |
| 2026-06-11 | KRW 211.000,00 | +%4,46 | KRW 202.500,00 | KRW 222.500,00 | KRW 196.800,00 | 493,62K |
| 2026-06-10 | KRW 202.000,00 | +%1,92 | KRW 196.700,00 | KRW 209.000,00 | KRW 196.700,00 | 154,06K |
| 2026-06-09 | KRW 198.200,00 | +%7,72 | KRW 189.200,00 | KRW 203.000,00 | KRW 185.800,00 | 118,72K |
| 2026-06-08 | KRW 184.000,00 | -%5,11 | KRW 183.000,00 | KRW 194.800,00 | KRW 182.500,00 | 120,02K |
| 2026-06-05 | KRW 193.900,00 | -%2,12 | KRW 206.000,00 | KRW 206.000,00 | KRW 190.700,00 | 170,61K |
| 2026-06-04 | KRW 198.100,00 | +%5,71 | KRW 198.100,00 | KRW 205.000,00 | KRW 193.000,00 | 261,12K |
| 2026-06-02 | KRW 187.400,00 | -%7,46 | KRW 207.000,00 | KRW 207.000,00 | KRW 175.500,00 | 296,70K |
| 2026-06-01 | KRW 202.500,00 | +%2,79 | KRW 197.800,00 | KRW 205.500,00 | KRW 194.300,00 | 177,65K |
| 2026-05-29 | KRW 197.000,00 | -%2,48 | KRW 203.000,00 | KRW 203.000,00 | KRW 190.000,00 | 285,44K |
| 2026-05-28 | KRW 202.000,00 | -%2,42 | KRW 206.500,00 | KRW 207.000,00 | KRW 197.900,00 | 135,50K |
| 2026-05-27 | KRW 207.000,00 | -%2,82 | KRW 215.000,00 | KRW 218.500,00 | KRW 205.000,00 | 152,36K |
| 2026-05-26 | KRW 213.000,00 | -%2,74 | KRW 228.000,00 | KRW 230.500,00 | KRW 212.500,00 | 157,54K |
| 2026-05-22 | KRW 219.000,00 | +%3,06 | KRW 216.000,00 | KRW 222.000,00 | KRW 210.000,00 | 127,51K |
| 2026-05-21 | KRW 212.500,00 | -%1,39 | KRW 219.500,00 | KRW 224.500,00 | KRW 210.500,00 | 231,09K |
| 2026-05-20 | KRW 215.500,00 | -%1,15 | KRW 216.500,00 | KRW 223.500,00 | KRW 207.500,00 | 180,97K |