Konica Minolta, Inc. 4902
TSE · Japonya · Üretici İmalatı
¥645,80-28,40 (-%4,21)
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥645,80 | -%4,21 | ¥661,80 | ¥665,40 | ¥645,80 | 4,44M |
| 2026-10-01 | ¥674,20 | +%0,37 | ¥677,00 | ¥677,50 | ¥647,10 | 6,35M |
| 2026-09-30 | ¥671,70 | +%3,96 | ¥653,00 | ¥672,70 | ¥653,00 | 25,06M |
| 2026-09-29 | ¥646,10 | -%2,68 | ¥650,00 | ¥654,80 | ¥638,90 | 3,73M |
| 2026-09-28 | ¥663,90 | -%1,03 | ¥660,80 | ¥682,50 | ¥658,00 | 4,52M |
| 2026-09-25 | ¥670,80 | +%1,47 | ¥649,00 | ¥674,20 | ¥643,10 | 6,00M |
| 2026-09-24 | ¥661,10 | +%3,10 | ¥641,30 | ¥665,50 | ¥640,40 | 5,42M |
| 2026-09-18 | ¥641,20 | -%1,91 | ¥664,30 | ¥665,00 | ¥639,30 | 11,76M |
| 2026-09-17 | ¥653,70 | +%1,08 | ¥641,10 | ¥660,00 | ¥639,10 | 3,50M |
| 2026-09-16 | ¥646,70 | +%3,79 | ¥630,00 | ¥646,70 | ¥625,60 | 4,44M |
| 2026-09-15 | ¥623,10 | +%0,92 | ¥610,40 | ¥624,90 | ¥605,00 | 3,65M |
| 2026-09-14 | ¥617,40 | +%3,69 | ¥601,00 | ¥617,40 | ¥594,80 | 3,67M |
| 2026-09-11 | ¥595,40 | +%1,22 | ¥580,60 | ¥599,40 | ¥579,70 | 4,27M |
| 2026-09-10 | ¥588,20 | +%2,31 | ¥578,70 | ¥590,20 | ¥571,90 | 4,02M |
| 2026-09-09 | ¥574,90 | -%2,19 | ¥591,50 | ¥594,00 | ¥571,90 | 5,33M |
| 2026-09-08 | ¥587,80 | -%5,39 | ¥626,10 | ¥633,30 | ¥582,40 | 5,41M |
| 2026-09-07 | ¥621,30 | -%5,65 | ¥630,10 | ¥635,00 | ¥618,00 | 7,58M |
| 2026-09-04 | ¥658,50 | -%0,75 | ¥663,00 | ¥664,50 | ¥652,90 | 2,29M |
| 2026-09-03 | ¥663,50 | -%0,51 | ¥664,70 | ¥670,00 | ¥658,00 | 2,56M |
| 2026-09-02 | ¥666,90 | -%4,18 | ¥676,10 | ¥678,90 | ¥664,40 | 3,12M |
| 2026-09-01 | ¥696,00 | +%4,38 | ¥669,00 | ¥696,00 | ¥666,80 | 4,33M |
| 2026-08-31 | ¥666,80 | +%0,92 | ¥657,40 | ¥669,20 | ¥651,50 | 2,89M |
| 2026-08-28 | ¥660,70 | +%0,27 | ¥656,90 | ¥666,40 | ¥655,40 | 2,24M |
| 2026-08-27 | ¥658,90 | -%0,99 | ¥667,50 | ¥670,90 | ¥654,70 | 2,25M |
| 2026-08-26 | ¥665,50 | +%2,29 | ¥650,80 | ¥667,70 | ¥647,30 | 2,92M |
| 2026-08-25 | ¥650,60 | +%0,15 | ¥652,00 | ¥654,50 | ¥634,20 | 2,69M |
| 2026-08-24 | ¥649,60 | +%0,20 | ¥645,30 | ¥653,50 | ¥638,70 | 2,40M |
| 2026-08-21 | ¥648,30 | +%0,84 | ¥637,40 | ¥648,30 | ¥635,80 | 2,23M |
| 2026-08-20 | ¥642,90 | +%3,39 | ¥640,10 | ¥649,40 | ¥629,50 | 3,86M |
| 2026-08-19 | ¥621,80 | -%2,20 | ¥630,60 | ¥642,00 | ¥621,80 | 5,50M |
| 2026-08-18 | ¥635,80 | -%5,20 | ¥662,70 | ¥667,40 | ¥630,20 | 4,16M |
| 2026-08-17 | ¥670,70 | -%2,92 | ¥698,00 | ¥698,90 | ¥667,40 | 3,56M |
| 2026-08-14 | ¥690,90 | +%4,13 | ¥656,80 | ¥691,80 | ¥654,70 | 4,88M |
| 2026-08-13 | ¥663,50 | -%1,03 | ¥675,00 | ¥676,00 | ¥652,80 | 3,95M |
| 2026-08-12 | ¥670,40 | +%2,40 | ¥652,00 | ¥674,00 | ¥648,60 | 3,16M |
| 2026-08-10 | ¥654,70 | -%0,58 | ¥666,80 | ¥671,70 | ¥648,20 | 3,68M |
| 2026-08-07 | ¥658,50 | +%5,66 | ¥631,60 | ¥662,50 | ¥627,10 | 5,83M |
| 2026-08-06 | ¥623,20 | +%3,04 | ¥595,10 | ¥626,60 | ¥594,00 | 4,60M |
| 2026-08-05 | ¥604,80 | +%2,80 | ¥594,00 | ¥604,80 | ¥589,10 | 4,15M |
| 2026-08-04 | ¥588,30 | -%1,21 | ¥595,50 | ¥611,20 | ¥583,50 | 5,58M |
| 2026-08-03 | ¥595,50 | +%0,80 | ¥570,80 | ¥599,60 | ¥554,70 | 6,92M |
| 2026-07-31 | ¥590,80 | -%14,48 | ¥621,80 | ¥625,40 | ¥590,80 | 11,78M |
| 2026-07-30 | ¥690,80 | +%0,96 | ¥693,00 | ¥708,00 | ¥686,40 | 4,64M |
| 2026-07-29 | ¥684,20 | +%3,43 | ¥671,50 | ¥684,20 | ¥662,10 | 4,93M |
| 2026-07-28 | ¥661,50 | -%3,06 | ¥680,10 | ¥682,00 | ¥653,10 | 4,21M |
| 2026-07-27 | ¥682,40 | +%5,54 | ¥656,60 | ¥685,90 | ¥653,00 | 4,42M |
| 2026-07-24 | ¥646,60 | +%1,59 | ¥637,50 | ¥658,80 | ¥632,30 | 3,71M |
| 2026-07-23 | ¥636,50 | -%0,41 | ¥632,00 | ¥642,60 | ¥631,30 | 2,41M |
| 2026-07-22 | ¥639,10 | +%0,88 | ¥638,00 | ¥641,90 | ¥632,00 | 2,62M |
| 2026-07-21 | ¥633,50 | +%3,39 | ¥620,70 | ¥636,80 | ¥614,60 | 3,82M |
| 2026-07-17 | ¥612,70 | -%1,98 | ¥622,10 | ¥628,90 | ¥604,10 | 3,76M |
| 2026-07-16 | ¥625,10 | +%1,03 | ¥608,70 | ¥628,40 | ¥605,80 | 3,36M |
| 2026-07-15 | ¥618,70 | +%2,16 | ¥618,90 | ¥629,90 | ¥609,00 | 2,69M |
| 2026-07-14 | ¥605,60 | +%2,70 | ¥592,00 | ¥610,50 | ¥589,70 | 3,52M |
| 2026-07-13 | ¥589,70 | +%0,94 | ¥586,30 | ¥595,70 | ¥582,20 | 3,42M |
| 2026-07-10 | ¥584,20 | +%1,55 | ¥576,60 | ¥588,50 | ¥569,00 | 5,08M |
| 2026-07-09 | ¥575,30 | -%1,15 | ¥586,40 | ¥588,20 | ¥571,60 | 2,36M |
| 2026-07-08 | ¥582,00 | -%1,26 | ¥599,00 | ¥599,90 | ¥576,10 | 3,54M |
| 2026-07-07 | ¥589,40 | +%0,41 | ¥587,00 | ¥604,90 | ¥581,00 | 5,25M |
| 2026-07-06 | ¥587,00 | +%2,32 | ¥579,00 | ¥588,20 | ¥574,00 | 3,07M |
| 2026-07-03 | ¥573,70 | +%1,29 | ¥566,40 | ¥577,40 | ¥565,50 | 2,74M |
| 2026-07-02 | ¥566,40 | +%3,13 | ¥557,60 | ¥577,90 | ¥551,40 | 3,29M |
| 2026-07-01 | ¥549,20 | -%0,02 | ¥553,50 | ¥555,50 | ¥542,60 | 2,61M |
| 2026-06-30 | ¥549,30 | -%2,31 | ¥565,90 | ¥566,60 | ¥545,70 | 2,92M |
| 2026-06-29 | ¥562,30 | -%0,43 | ¥566,80 | ¥568,30 | ¥559,00 | 2,76M |
| 2026-06-26 | ¥564,70 | -%4,22 | ¥580,00 | ¥582,20 | ¥557,20 | 3,77M |
| 2026-06-25 | ¥589,60 | +%4,63 | ¥582,00 | ¥594,20 | ¥578,70 | 5,45M |
| 2026-06-24 | ¥563,50 | +%0,99 | ¥561,80 | ¥577,70 | ¥556,10 | 3,30M |
| 2026-06-23 | ¥558,00 | -%0,21 | ¥567,60 | ¥570,60 | ¥558,00 | 4,15M |
| 2026-06-22 | ¥559,20 | +%0,41 | ¥560,70 | ¥567,50 | ¥556,00 | 2,41M |
| 2026-06-19 | ¥556,90 | -%4,44 | ¥577,00 | ¥582,10 | ¥555,60 | 4,26M |
| 2026-06-18 | ¥582,80 | -%1,59 | ¥588,30 | ¥594,30 | ¥582,80 | 2,57M |
| 2026-06-17 | ¥592,20 | +%0,75 | ¥578,00 | ¥598,90 | ¥576,50 | 2,28M |
| 2026-06-16 | ¥587,80 | -%0,32 | ¥590,80 | ¥597,00 | ¥577,40 | 2,46M |
| 2026-06-15 | ¥589,70 | +%2,08 | ¥577,70 | ¥591,10 | ¥576,10 | 2,59M |
| 2026-06-12 | ¥577,70 | -%2,25 | ¥601,00 | ¥609,00 | ¥576,80 | 3,85M |
| 2026-06-11 | ¥591,00 | -%1,01 | ¥580,10 | ¥593,80 | ¥573,50 | 3,21M |
| 2026-06-10 | ¥597,00 | -%3,73 | ¥613,90 | ¥619,00 | ¥594,30 | 4,13M |
| 2026-06-09 | ¥620,10 | +%2,34 | ¥620,00 | ¥630,30 | ¥613,00 | 3,11M |
| 2026-06-08 | ¥605,90 | -%4,02 | ¥621,30 | ¥632,50 | ¥596,90 | 4,15M |
| 2026-06-05 | ¥631,30 | -%0,43 | ¥627,20 | ¥634,70 | ¥612,70 | 3,40M |
| 2026-06-04 | ¥634,00 | +%2,72 | ¥626,00 | ¥649,00 | ¥620,90 | 5,78M |
| 2026-06-03 | ¥617,20 | +%3,42 | ¥605,00 | ¥621,50 | ¥603,80 | 3,83M |
| 2026-06-02 | ¥596,80 | -%1,08 | ¥596,00 | ¥603,80 | ¥592,30 | 3,48M |
| 2026-06-01 | ¥603,30 | -%1,03 | ¥605,70 | ¥607,00 | ¥591,40 | 3,36M |
| 2026-05-29 | ¥609,60 | +%2,70 | ¥601,00 | ¥612,50 | ¥597,20 | 5,80M |
| 2026-05-28 | ¥593,60 | -%0,27 | ¥593,10 | ¥599,70 | ¥583,00 | 3,03M |
| 2026-05-27 | ¥595,20 | +%2,41 | ¥584,70 | ¥603,30 | ¥582,30 | 3,50M |
| 2026-05-26 | ¥581,20 | -%1,86 | ¥600,00 | ¥601,30 | ¥574,30 | 4,61M |
| 2026-05-25 | ¥592,20 | +%1,32 | ¥604,00 | ¥605,30 | ¥586,20 | 4,28M |