United Fiber Optic Communication Inc. 4903
TPEX · Tayvan · Üretici İmalatı
TWD 45,35+1,00 (+%2,25)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 45,10 | +%1,69 | TWD 45,05 | TWD 46,45 | TWD 45,00 | 5,04M |
| 2026-10-01 | TWD 44,35 | +%3,38 | TWD 42,65 | TWD 44,40 | TWD 41,60 | 6,98M |
| 2026-09-30 | TWD 42,90 | +%0,23 | TWD 42,60 | TWD 43,15 | TWD 42,00 | 3,41M |
| 2026-09-29 | TWD 42,80 | -%0,47 | TWD 42,75 | TWD 44,30 | TWD 42,20 | 6,31M |
| 2026-09-24 | TWD 43,00 | +%2,02 | TWD 41,95 | TWD 43,90 | TWD 41,85 | 5,35M |
| 2026-09-23 | TWD 42,15 | +%0,24 | TWD 43,00 | TWD 43,70 | TWD 41,30 | 11,60M |
| 2026-09-22 | TWD 42,05 | +%1,69 | TWD 42,05 | TWD 43,65 | TWD 40,60 | 18,42M |
| 2026-09-21 | TWD 41,35 | +%9,97 | TWD 41,00 | TWD 41,35 | TWD 41,00 | 3,15M |
| 2026-09-18 | TWD 37,60 | +%9,94 | TWD 34,60 | TWD 37,60 | TWD 34,30 | 2,30M |
| 2026-09-17 | TWD 34,20 | +%0,29 | TWD 34,50 | TWD 34,90 | TWD 34,20 | 471,01K |
| 2026-09-16 | TWD 34,10 | -%0,29 | TWD 34,15 | TWD 34,85 | TWD 34,05 | 545,28K |
| 2026-09-15 | TWD 34,20 | -%1,72 | TWD 34,80 | TWD 34,95 | TWD 33,80 | 834,07K |
| 2026-09-14 | TWD 34,80 | +%4,19 | TWD 33,45 | TWD 36,45 | TWD 33,40 | 2,31M |
| 2026-09-11 | TWD 33,40 | -%6,96 | TWD 33,75 | TWD 34,50 | TWD 33,15 | 1,32M |
| 2026-09-10 | TWD 35,90 | -%1,64 | TWD 36,55 | TWD 37,00 | TWD 35,90 | 535,03K |
| 2026-09-09 | TWD 36,50 | +%2,82 | TWD 36,50 | TWD 36,65 | TWD 36,15 | 495,00K |
| 2026-09-08 | TWD 35,50 | -%2,74 | TWD 36,55 | TWD 36,60 | TWD 35,50 | 528,10K |
| 2026-09-07 | TWD 36,50 | -%1,22 | TWD 37,05 | TWD 37,05 | TWD 36,10 | 697,04K |
| 2026-09-04 | TWD 36,95 | -%0,81 | TWD 38,00 | TWD 38,55 | TWD 36,65 | 1,03M |
| 2026-09-03 | TWD 37,25 | -%2,10 | TWD 38,50 | TWD 39,15 | TWD 36,55 | 1,86M |
| 2026-09-02 | TWD 38,05 | +%1,20 | TWD 36,95 | TWD 39,15 | TWD 36,85 | 2,54M |
| 2026-09-01 | TWD 37,60 | +%3,30 | TWD 36,50 | TWD 37,75 | TWD 36,50 | 1,21M |
| 2026-08-31 | TWD 36,40 | -%0,95 | TWD 36,75 | TWD 36,90 | TWD 36,00 | 406,63K |
| 2026-08-28 | TWD 36,75 | +%0,41 | TWD 37,30 | TWD 37,30 | TWD 36,45 | 790,04K |
| 2026-08-27 | TWD 36,60 | -%0,54 | TWD 37,00 | TWD 37,45 | TWD 36,60 | 779,05K |
| 2026-08-26 | TWD 36,80 | +%2,22 | TWD 36,00 | TWD 36,85 | TWD 36,00 | 696,11K |
| 2026-08-25 | TWD 36,00 | +%0,14 | TWD 35,55 | TWD 36,30 | TWD 35,35 | 704,10K |
| 2026-08-24 | TWD 35,95 | +%3,60 | TWD 35,10 | TWD 36,75 | TWD 34,80 | 617,14K |
| 2026-08-21 | TWD 34,70 | %0,00 | TWD 34,75 | TWD 34,85 | TWD 34,40 | 336,62K |
| 2026-08-20 | TWD 34,70 | +%0,43 | TWD 35,00 | TWD 35,80 | TWD 34,50 | 338,06K |
| 2026-08-19 | TWD 34,55 | %0,00 | TWD 34,50 | TWD 35,05 | TWD 34,30 | 414,00K |
| 2026-08-18 | TWD 34,55 | -%2,68 | TWD 36,00 | TWD 36,15 | TWD 34,55 | 673,00K |
| 2026-08-17 | TWD 35,50 | -%3,79 | TWD 37,50 | TWD 37,50 | TWD 35,50 | 853,32K |
| 2026-08-14 | TWD 36,90 | -%1,60 | TWD 37,50 | TWD 37,70 | TWD 36,60 | 642,33K |
| 2026-08-13 | TWD 37,50 | +%0,27 | TWD 37,45 | TWD 38,15 | TWD 37,20 | 833,11K |
| 2026-08-12 | TWD 37,40 | -%0,66 | TWD 36,50 | TWD 38,40 | TWD 36,10 | 1,23M |
| 2026-08-11 | TWD 37,65 | -%9,93 | TWD 38,55 | TWD 38,90 | TWD 37,65 | 2,89M |
| 2026-08-10 | TWD 41,80 | +%9,14 | TWD 39,85 | TWD 42,00 | TWD 39,20 | 2,53M |
| 2026-08-07 | TWD 38,30 | -%1,79 | TWD 39,00 | TWD 39,80 | TWD 38,20 | 1,14M |
| 2026-08-06 | TWD 39,00 | -%4,06 | TWD 40,20 | TWD 40,60 | TWD 39,00 | 1,74M |
| 2026-08-05 | TWD 40,65 | +%4,23 | TWD 39,90 | TWD 41,40 | TWD 39,80 | 4,18M |
| 2026-08-04 | TWD 39,00 | +%2,50 | TWD 37,00 | TWD 40,60 | TWD 37,00 | 3,32M |
| 2026-08-03 | TWD 38,05 | +%9,97 | TWD 35,20 | TWD 38,05 | TWD 35,20 | 1,90M |
| 2026-07-31 | TWD 34,60 | +%7,96 | TWD 35,20 | TWD 35,20 | TWD 34,20 | 1,23M |
| 2026-07-30 | TWD 32,05 | -%9,21 | TWD 34,20 | TWD 35,15 | TWD 31,80 | 1,42M |
| 2026-07-29 | TWD 35,30 | -%8,55 | TWD 38,65 | TWD 39,60 | TWD 34,75 | 3,33M |
| 2026-07-28 | TWD 38,60 | -%0,52 | TWD 37,65 | TWD 40,70 | TWD 37,20 | 4,51M |
| 2026-07-27 | TWD 38,80 | +%1,31 | TWD 38,25 | TWD 40,35 | TWD 38,25 | 3,23M |
| 2026-07-24 | TWD 38,30 | +%1,86 | TWD 37,45 | TWD 40,80 | TWD 36,50 | 5,58M |
| 2026-07-23 | TWD 37,60 | +%5,62 | TWD 36,05 | TWD 38,50 | TWD 35,70 | 1,94M |
| 2026-07-22 | TWD 35,60 | +%2,89 | TWD 35,60 | TWD 36,30 | TWD 35,25 | 609,29K |
| 2026-07-21 | TWD 34,60 | +%2,67 | TWD 34,70 | TWD 34,95 | TWD 34,20 | 352,20K |
| 2026-07-20 | TWD 33,70 | -%3,30 | TWD 35,00 | TWD 35,10 | TWD 32,60 | 909,01K |
| 2026-07-17 | TWD 34,85 | -%9,48 | TWD 37,70 | TWD 37,70 | TWD 34,70 | 1,08M |
| 2026-07-16 | TWD 38,50 | -%1,53 | TWD 39,00 | TWD 39,25 | TWD 38,20 | 555,83K |
| 2026-07-15 | TWD 39,10 | +%2,36 | TWD 38,70 | TWD 39,65 | TWD 38,40 | 762,30K |
| 2026-07-14 | TWD 38,20 | -%2,05 | TWD 39,30 | TWD 39,85 | TWD 36,90 | 1,19M |
| 2026-07-13 | TWD 39,00 | -%1,27 | TWD 40,70 | TWD 40,70 | TWD 38,70 | 935,55K |
| 2026-07-10 | TWD 39,50 | %0,00 | TWD 39,50 | TWD 39,50 | TWD 39,50 | 0 |
| 2026-07-09 | TWD 39,50 | -%1,74 | TWD 40,25 | TWD 40,40 | TWD 39,50 | 985,22K |
| 2026-07-08 | TWD 40,20 | +%2,42 | TWD 41,70 | TWD 42,50 | TWD 39,95 | 2,32M |
| 2026-07-07 | TWD 39,25 | -%3,33 | TWD 40,90 | TWD 42,25 | TWD 39,05 | 1,44M |
| 2026-07-06 | TWD 40,60 | -%2,87 | TWD 42,00 | TWD 42,45 | TWD 40,25 | 1,43M |
| 2026-07-03 | TWD 41,80 | +%4,37 | TWD 40,00 | TWD 42,55 | TWD 39,85 | 2,74M |
| 2026-07-02 | TWD 40,05 | +%0,38 | TWD 39,80 | TWD 40,50 | TWD 39,80 | 695,01K |
| 2026-07-01 | TWD 39,90 | -%1,48 | TWD 40,75 | TWD 41,10 | TWD 39,70 | 1,08M |
| 2026-06-30 | TWD 40,50 | +%3,32 | TWD 39,95 | TWD 42,25 | TWD 39,95 | 2,07M |
| 2026-06-29 | TWD 39,20 | -%3,69 | TWD 40,60 | TWD 41,30 | TWD 39,20 | 1,80M |
| 2026-06-26 | TWD 40,70 | -%4,12 | TWD 42,50 | TWD 44,10 | TWD 40,70 | 5,42M |
| 2026-06-25 | TWD 42,45 | +%3,54 | TWD 41,05 | TWD 43,40 | TWD 40,75 | 7,03M |
| 2026-06-24 | TWD 41,00 | +%5,13 | TWD 38,70 | TWD 41,70 | TWD 38,40 | 3,74M |
| 2026-06-23 | TWD 39,00 | -%3,11 | TWD 41,40 | TWD 41,75 | TWD 39,00 | 2,34M |
| 2026-06-22 | TWD 40,25 | +%3,74 | TWD 39,20 | TWD 41,10 | TWD 39,00 | 2,16M |
| 2026-06-18 | TWD 38,80 | %0,00 | TWD 39,00 | TWD 39,45 | TWD 38,80 | 897,04K |
| 2026-06-17 | TWD 38,80 | -%1,02 | TWD 39,10 | TWD 39,10 | TWD 38,35 | 957,66K |
| 2026-06-16 | TWD 39,20 | +%0,38 | TWD 39,60 | TWD 40,70 | TWD 39,20 | 1,12M |
| 2026-06-15 | TWD 39,05 | +%0,77 | TWD 39,70 | TWD 40,00 | TWD 39,00 | 796,73K |
| 2026-06-12 | TWD 38,75 | +%0,52 | TWD 39,40 | TWD 39,70 | TWD 38,60 | 935,30K |
| 2026-06-11 | TWD 38,55 | -%1,66 | TWD 38,75 | TWD 39,50 | TWD 37,95 | 1,25M |
| 2026-06-10 | TWD 39,20 | -%4,74 | TWD 40,95 | TWD 41,95 | TWD 39,20 | 1,44M |
| 2026-06-09 | TWD 41,15 | +%0,61 | TWD 41,80 | TWD 41,80 | TWD 40,60 | 1,28M |
| 2026-06-08 | TWD 40,90 | -%7,26 | TWD 39,70 | TWD 41,20 | TWD 39,70 | 1,48M |
| 2026-06-05 | TWD 44,10 | -%3,08 | TWD 45,00 | TWD 45,05 | TWD 43,90 | 1,17M |
| 2026-06-04 | TWD 45,50 | -%1,94 | TWD 46,80 | TWD 46,80 | TWD 44,75 | 1,95M |
| 2026-06-03 | TWD 46,40 | +%3,11 | TWD 45,95 | TWD 47,90 | TWD 45,95 | 5,01M |
| 2026-06-02 | TWD 45,00 | +%1,35 | TWD 44,65 | TWD 45,95 | TWD 44,00 | 2,28M |
| 2026-06-01 | TWD 44,40 | -%1,00 | TWD 44,95 | TWD 45,35 | TWD 44,35 | 1,71M |
| 2026-05-29 | TWD 44,85 | +%2,63 | TWD 44,05 | TWD 45,00 | TWD 43,60 | 1,52M |
| 2026-05-28 | TWD 43,70 | -%2,67 | TWD 45,05 | TWD 45,45 | TWD 43,60 | 2,47M |
| 2026-05-27 | TWD 44,90 | -%3,96 | TWD 47,15 | TWD 47,35 | TWD 44,70 | 3,87M |