Far Eastone Telecommunications Co., Ltd. 4904
TWSE · Tayvan · İletişim
TWD 105,00+1,50 (+%1,45)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 103,50 | -%0,96 | TWD 105,00 | TWD 105,00 | TWD 103,00 | 6,19M |
| 2026-09-29 | TWD 104,50 | -%0,95 | TWD 106,00 | TWD 106,00 | TWD 104,00 | 5,43M |
| 2026-09-24 | TWD 105,50 | %0,00 | TWD 105,00 | TWD 106,50 | TWD 105,00 | 1,98M |
| 2026-09-23 | TWD 105,50 | %0,00 | TWD 106,00 | TWD 106,50 | TWD 105,00 |
| 3,71M |
| 2026-09-22 | TWD 105,50 | -%0,47 | TWD 106,50 | TWD 106,50 | TWD 105,00 | 2,63M |
| 2026-09-21 | TWD 106,00 | -%0,93 | TWD 107,00 | TWD 107,00 | TWD 105,00 | 3,62M |
| 2026-09-18 | TWD 107,00 | +%0,47 | TWD 106,00 | TWD 107,00 | TWD 105,50 | 12,61M |
| 2026-09-17 | TWD 106,50 | +%1,43 | TWD 105,50 | TWD 107,00 | TWD 104,00 | 6,84M |
| 2026-09-16 | TWD 105,00 | -%1,41 | TWD 107,00 | TWD 107,00 | TWD 104,00 | 6,22M |
| 2026-09-15 | TWD 106,50 | +%0,47 | TWD 106,50 | TWD 107,50 | TWD 105,50 | 4,55M |
| 2026-09-14 | TWD 106,00 | +%0,47 | TWD 104,50 | TWD 106,00 | TWD 104,50 | 2,16M |
| 2026-09-11 | TWD 105,50 | +%0,96 | TWD 103,50 | TWD 105,50 | TWD 103,50 | 2,80M |
| 2026-09-10 | TWD 104,50 | +%0,48 | TWD 103,00 | TWD 105,00 | TWD 103,00 | 2,24M |
| 2026-09-09 | TWD 104,00 | %0,00 | TWD 102,50 | TWD 104,50 | TWD 102,50 | 4,20M |
| 2026-09-08 | TWD 104,00 | +%1,96 | TWD 102,00 | TWD 104,00 | TWD 102,00 | 3,91M |
| 2026-09-07 | TWD 102,00 | -%1,92 | TWD 104,50 | TWD 104,50 | TWD 102,00 | 5,37M |
| 2026-09-04 | TWD 104,00 | +%0,48 | TWD 103,00 | TWD 104,00 | TWD 102,00 | 3,32M |
| 2026-09-03 | TWD 103,50 | +%0,98 | TWD 102,50 | TWD 103,50 | TWD 102,00 | 3,49M |
| 2026-09-02 | TWD 102,50 | +%1,49 | TWD 100,50 | TWD 102,50 | TWD 100,50 | 9,66M |
| 2026-09-01 | TWD 101,00 | %0,00 | TWD 100,50 | TWD 101,00 | TWD 100,00 | 3,18M |
| 2026-08-31 | TWD 101,00 | +%0,50 | TWD 99,80 | TWD 101,00 | TWD 99,80 | 9,09M |
| 2026-08-28 | TWD 100,50 | -%0,99 | TWD 101,50 | TWD 101,50 | TWD 99,80 | 6,23M |
| 2026-08-27 | TWD 101,50 | +%0,50 | TWD 101,00 | TWD 102,00 | TWD 100,50 | 3,62M |
| 2026-08-26 | TWD 101,00 | -%1,46 | TWD 102,50 | TWD 102,50 | TWD 100,50 | 6,22M |
| 2026-08-25 | TWD 102,50 | +%0,99 | TWD 101,50 | TWD 102,50 | TWD 101,50 | 6,56M |
| 2026-08-24 | TWD 101,50 | -%0,98 | TWD 101,50 | TWD 102,00 | TWD 100,50 | 4,41M |
| 2026-08-21 | TWD 102,50 | +%0,49 | TWD 101,50 | TWD 102,50 | TWD 101,00 | 4,33M |
| 2026-08-20 | TWD 102,00 | +%0,49 | TWD 101,50 | TWD 102,50 | TWD 101,00 | 6,17M |
| 2026-08-19 | TWD 101,50 | %0,00 | TWD 101,00 | TWD 102,00 | TWD 100,50 | 4,09M |
| 2026-08-18 | TWD 101,50 | +%1,00 | TWD 100,00 | TWD 101,50 | TWD 99,90 | 6,05M |
| 2026-08-17 | TWD 100,50 | +%1,52 | TWD 98,90 | TWD 101,00 | TWD 98,70 | 4,82M |
| 2026-08-14 | TWD 99,00 | -%0,50 | TWD 98,30 | TWD 99,40 | TWD 98,10 | 4,96M |
| 2026-08-13 | TWD 99,50 | -%1,49 | TWD 102,00 | TWD 102,00 | TWD 99,10 | 7,27M |
| 2026-08-12 | TWD 101,00 | %0,00 | TWD 100,50 | TWD 102,00 | TWD 100,50 | 4,75M |
| 2026-08-11 | TWD 101,00 | -%0,49 | TWD 102,00 | TWD 102,00 | TWD 100,00 | 4,55M |
| 2026-08-10 | TWD 101,50 | -%1,46 | TWD 104,00 | TWD 104,00 | TWD 101,00 | 3,61M |
| 2026-08-07 | TWD 103,00 | +%0,98 | TWD 101,50 | TWD 103,50 | TWD 101,00 | 6,06M |
| 2026-08-06 | TWD 102,00 | +%0,99 | TWD 100,50 | TWD 102,00 | TWD 100,50 | 5,04M |
| 2026-08-05 | TWD 101,00 | %0,00 | TWD 100,50 | TWD 102,50 | TWD 100,00 | 7,60M |
| 2026-08-04 | TWD 101,00 | -%2,42 | TWD 102,00 | TWD 102,50 | TWD 99,90 | 10,54M |
| 2026-08-03 | TWD 103,50 | -%1,43 | TWD 104,50 | TWD 105,00 | TWD 102,50 | 10,55M |
| 2026-07-31 | TWD 105,00 | -%0,47 | TWD 105,50 | TWD 106,00 | TWD 104,00 | 16,93M |
| 2026-07-30 | TWD 105,50 | -%0,94 | TWD 106,50 | TWD 106,50 | TWD 104,00 | 15,01M |
| 2026-07-29 | TWD 106,50 | +%0,47 | TWD 108,00 | TWD 108,50 | TWD 105,00 | 19,32M |
| 2026-07-28 | TWD 106,00 | -%1,40 | TWD 106,00 | TWD 107,50 | TWD 105,00 | 8,79M |
| 2026-07-27 | TWD 107,50 | +%1,90 | TWD 105,50 | TWD 107,50 | TWD 104,50 | 10,88M |
| 2026-07-24 | TWD 105,50 | +%2,93 | TWD 102,00 | TWD 106,00 | TWD 102,00 | 17,33M |
| 2026-07-23 | TWD 102,50 | -%0,49 | TWD 104,00 | TWD 104,50 | TWD 102,50 | 10,66M |
| 2026-07-22 | TWD 103,00 | +%0,98 | TWD 102,00 | TWD 105,50 | TWD 102,00 | 13,34M |
| 2026-07-21 | TWD 102,00 | -%2,39 | TWD 104,50 | TWD 107,00 | TWD 102,00 | 14,91M |
| 2026-07-20 | TWD 104,50 | +%1,46 | TWD 103,50 | TWD 105,50 | TWD 103,50 | 19,17M |
| 2026-07-17 | TWD 103,00 | +%1,98 | TWD 101,00 | TWD 104,50 | TWD 101,00 | 18,73M |
| 2026-07-16 | TWD 101,00 | +%4,88 | TWD 96,80 | TWD 102,50 | TWD 96,30 | 16,08M |
| 2026-07-15 | TWD 96,30 | +%1,26 | TWD 95,60 | TWD 96,40 | TWD 94,90 | 8,15M |
| 2026-07-14 | TWD 95,10 | -%1,04 | TWD 96,50 | TWD 96,90 | TWD 95,00 | 15,05M |
| 2026-07-13 | TWD 96,10 | +%1,16 | TWD 96,00 | TWD 97,60 | TWD 94,70 | 19,52M |
| 2026-07-10 | TWD 95,00 | %0,00 | TWD 95,00 | TWD 95,00 | TWD 95,00 | 0 |
| 2026-07-09 | TWD 95,00 | +%1,93 | TWD 93,60 | TWD 95,20 | TWD 92,50 | 11,59M |
| 2026-07-08 | TWD 93,20 | -%9,51 | TWD 98,90 | TWD 98,90 | TWD 91,80 | 35,43M |
| 2026-07-07 | TWD 103,00 | %0,00 | TWD 103,50 | TWD 104,50 | TWD 102,50 | 19,36M |
| 2026-07-06 | TWD 103,00 | -%1,90 | TWD 105,00 | TWD 105,00 | TWD 103,00 | 13,68M |
| 2026-07-03 | TWD 105,00 | +%1,94 | TWD 103,00 | TWD 105,00 | TWD 102,00 | 16,65M |
| 2026-07-02 | TWD 103,00 | -%0,48 | TWD 103,00 | TWD 105,00 | TWD 103,00 | 16,13M |
| 2026-07-01 | TWD 103,50 | -%1,43 | TWD 104,50 | TWD 105,50 | TWD 103,00 | 15,02M |
| 2026-06-30 | TWD 105,00 | -%0,94 | TWD 105,50 | TWD 107,00 | TWD 103,00 | 23,90M |
| 2026-06-29 | TWD 106,00 | -%0,93 | TWD 108,50 | TWD 108,50 | TWD 104,00 | 23,34M |
| 2026-06-26 | TWD 107,00 | -%1,38 | TWD 108,00 | TWD 108,50 | TWD 106,00 | 17,84M |
| 2026-06-25 | TWD 108,50 | +%1,40 | TWD 106,50 | TWD 110,00 | TWD 105,50 | 33,47M |
| 2026-06-24 | TWD 107,00 | %0,00 | TWD 107,50 | TWD 107,50 | TWD 104,00 | 34,75M |
| 2026-06-23 | TWD 107,00 | -%0,93 | TWD 108,50 | TWD 109,50 | TWD 105,50 | 40,68M |
| 2026-06-22 | TWD 108,00 | -%0,46 | TWD 108,00 | TWD 109,50 | TWD 104,50 | 43,12M |
| 2026-06-18 | TWD 108,50 | -%0,91 | TWD 110,50 | TWD 110,50 | TWD 108,00 | 42,27M |
| 2026-06-17 | TWD 109,50 | -%2,67 | TWD 112,50 | TWD 113,50 | TWD 107,50 | 12,96M |
| 2026-06-16 | TWD 112,50 | +%2,27 | TWD 111,00 | TWD 113,00 | TWD 110,00 | 13,16M |
| 2026-06-15 | TWD 110,00 | +%0,92 | TWD 112,00 | TWD 112,00 | TWD 109,00 | 8,43M |
| 2026-06-12 | TWD 109,00 | %0,00 | TWD 109,00 | TWD 111,00 | TWD 107,50 | 9,54M |
| 2026-06-11 | TWD 109,00 | +%2,35 | TWD 108,00 | TWD 109,50 | TWD 107,50 | 9,56M |
| 2026-06-10 | TWD 106,50 | +%0,95 | TWD 105,50 | TWD 107,50 | TWD 105,00 | 9,49M |
| 2026-06-09 | TWD 105,50 | +%4,46 | TWD 101,00 | TWD 106,00 | TWD 100,50 | 10,10M |
| 2026-06-08 | TWD 101,00 | -%0,49 | TWD 102,00 | TWD 102,50 | TWD 100,00 | 9,42M |
| 2026-06-05 | TWD 101,50 | -%0,49 | TWD 102,00 | TWD 103,00 | TWD 100,00 | 8,56M |
| 2026-06-04 | TWD 102,00 | +%1,49 | TWD 101,00 | TWD 103,00 | TWD 99,70 | 9,57M |
| 2026-06-03 | TWD 100,50 | +%1,01 | TWD 99,90 | TWD 101,50 | TWD 98,60 | 9,86M |
| 2026-06-02 | TWD 99,50 | +%2,47 | TWD 97,00 | TWD 99,60 | TWD 97,00 | 14,30M |
| 2026-06-01 | TWD 97,10 | +%2,64 | TWD 95,40 | TWD 97,60 | TWD 94,60 | 9,96M |
| 2026-05-29 | TWD 94,60 | +%1,07 | TWD 93,60 | TWD 94,90 | TWD 93,50 | 20,77M |
| 2026-05-28 | TWD 93,60 | +%0,75 | TWD 93,40 | TWD 94,90 | TWD 93,00 | 10,80M |
| 2026-05-27 | TWD 92,90 | -%1,17 | TWD 94,80 | TWD 94,80 | TWD 92,90 | 9,30M |
| 2026-05-26 | TWD 94,00 | -%0,21 | TWD 94,50 | TWD 95,50 | TWD 94,00 | 8,93M |
| 2026-05-25 | TWD 94,20 | -%1,36 | TWD 95,50 | TWD 95,60 | TWD 94,20 | 8,23M |