Fu Yu Property Co. Ltd. 4907
TPEX · Tayvan · Finans
TWD 44,30-0,75 (-%1,66)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 45,05 | +%0,11 | TWD 44,90 | TWD 45,95 | TWD 44,65 | 17,25K |
| 2026-09-30 | TWD 45,00 | -%0,55 | TWD 45,25 | TWD 45,25 | TWD 44,75 | 23,05K |
| 2026-09-29 | TWD 45,25 | %0,00 | TWD 45,65 | TWD 45,65 | TWD 44,95 | 14,00K |
| 2026-09-24 | TWD 45,25 | +%1,12 | TWD 44,70 | TWD 45,75 | TWD 44,70 | 28,47K |
| 2026-09-23 | TWD 44,75 | -%1,54 | TWD 45,20 | TWD 45,20 | TWD 44,60 | 37,00K |
| 2026-09-22 | TWD 45,45 | -%0,66 | TWD 45,35 | TWD 45,60 | TWD 44,85 | 34,00K |
| 2026-09-21 | TWD 45,75 | +%0,55 | TWD 45,50 | TWD 45,90 | TWD 45,05 | 27,00K |
| 2026-09-18 | TWD 45,50 | +%3,64 | TWD 47,00 | TWD 47,00 | TWD 44,55 | 181,00K |
| 2026-09-17 | TWD 43,90 | +%0,46 | TWD 43,70 | TWD 43,90 | TWD 43,70 | 11,00K |
| 2026-09-16 | TWD 43,70 | -%0,46 | TWD 43,55 | TWD 43,95 | TWD 43,45 | 20,00K |
| 2026-09-15 | TWD 43,90 | -%0,34 | TWD 43,85 | TWD 44,20 | TWD 43,10 | 52,10K |
| 2026-09-14 | TWD 44,05 | +%1,50 | TWD 43,80 | TWD 44,45 | TWD 43,75 | 79,63K |
| 2026-09-11 | TWD 43,40 | -%1,48 | TWD 43,90 | TWD 44,15 | TWD 43,30 | 77,00K |
| 2026-09-10 | TWD 44,05 | +%0,46 | TWD 44,10 | TWD 44,50 | TWD 43,85 | 62,02K |
| 2026-09-09 | TWD 43,85 | -%2,56 | TWD 45,00 | TWD 45,75 | TWD 43,85 | 190,00K |
| 2026-09-08 | TWD 45,00 | %0,00 | TWD 45,20 | TWD 45,65 | TWD 44,95 | 124,03K |
| 2026-09-07 | TWD 45,00 | -%4,66 | TWD 46,80 | TWD 46,80 | TWD 45,00 | 194,60K |
| 2026-09-04 | TWD 47,20 | -%0,11 | TWD 47,25 | TWD 47,55 | TWD 46,90 | 26,01K |
| 2026-09-03 | TWD 47,25 | -%0,53 | TWD 47,75 | TWD 47,75 | TWD 46,90 | 53,00K |
| 2026-09-02 | TWD 47,50 | -%0,63 | TWD 47,75 | TWD 47,80 | TWD 47,00 | 49,01K |
| 2026-09-01 | TWD 47,80 | +%1,27 | TWD 46,75 | TWD 47,90 | TWD 46,75 | 61,00K |
| 2026-08-31 | TWD 47,20 | -%0,11 | TWD 46,75 | TWD 47,25 | TWD 46,40 | 79,00K |
| 2026-08-28 | TWD 47,25 | +%1,18 | TWD 46,65 | TWD 47,60 | TWD 46,60 | 34,02K |
| 2026-08-27 | TWD 46,70 | -%1,68 | TWD 47,50 | TWD 47,90 | TWD 46,35 | 137,00K |
| 2026-08-26 | TWD 47,50 | +%2,59 | TWD 46,30 | TWD 47,50 | TWD 46,30 | 70,03K |
| 2026-08-25 | TWD 46,30 | -%4,93 | TWD 47,85 | TWD 47,85 | TWD 46,00 | 153,00K |
| 2026-08-24 | TWD 48,70 | +%2,10 | TWD 47,80 | TWD 49,00 | TWD 47,50 | 187,01K |
| 2026-08-21 | TWD 47,70 | +%1,06 | TWD 47,20 | TWD 47,75 | TWD 47,15 | 93,00K |
| 2026-08-20 | TWD 47,20 | +%0,32 | TWD 47,15 | TWD 47,60 | TWD 47,00 | 51,00K |
| 2026-08-19 | TWD 47,05 | -%0,32 | TWD 47,50 | TWD 47,50 | TWD 46,70 | 40,00K |
| 2026-08-18 | TWD 47,20 | -%0,63 | TWD 47,50 | TWD 47,50 | TWD 46,75 | 58,00K |
| 2026-08-17 | TWD 47,50 | +%3,49 | TWD 46,60 | TWD 47,50 | TWD 46,05 | 154,00K |
| 2026-08-14 | TWD 45,90 | -%1,50 | TWD 46,60 | TWD 46,95 | TWD 45,90 | 129,00K |
| 2026-08-13 | TWD 46,60 | +%1,75 | TWD 46,00 | TWD 46,75 | TWD 45,75 | 133,00K |
| 2026-08-12 | TWD 45,80 | +%1,89 | TWD 44,90 | TWD 45,85 | TWD 44,90 | 105,00K |
| 2026-08-11 | TWD 44,95 | -%0,55 | TWD 45,20 | TWD 45,30 | TWD 44,20 | 99,37K |
| 2026-08-10 | TWD 45,20 | -%5,04 | TWD 47,60 | TWD 48,50 | TWD 45,00 | 445,00K |
| 2026-08-07 | TWD 47,60 | +%5,78 | TWD 45,25 | TWD 48,60 | TWD 45,25 | 638,11K |
| 2026-08-06 | TWD 45,00 | -%0,88 | TWD 45,25 | TWD 45,45 | TWD 44,50 | 216,00K |
| 2026-08-05 | TWD 45,40 | +%4,25 | TWD 43,55 | TWD 45,90 | TWD 43,15 | 181,06K |
| 2026-08-04 | TWD 43,55 | -%1,69 | TWD 43,55 | TWD 44,00 | TWD 43,00 | 131,14K |
| 2026-08-03 | TWD 44,30 | +%4,48 | TWD 42,60 | TWD 44,40 | TWD 41,90 | 151,30K |
| 2026-07-31 | TWD 42,40 | +%3,92 | TWD 40,85 | TWD 43,15 | TWD 40,70 | 284,41K |
| 2026-07-30 | TWD 40,80 | -%1,69 | TWD 41,45 | TWD 41,45 | TWD 40,45 | 121,00K |
| 2026-07-29 | TWD 41,50 | %0,00 | TWD 41,20 | TWD 41,60 | TWD 40,35 | 312,00K |
| 2026-07-28 | TWD 41,50 | %0,00 | TWD 41,00 | TWD 41,95 | TWD 40,00 | 298,00K |
| 2026-07-27 | TWD 41,50 | +%0,48 | TWD 40,60 | TWD 41,50 | TWD 40,60 | 29,00K |
| 2026-07-24 | TWD 41,30 | +%0,49 | TWD 41,30 | TWD 41,50 | TWD 40,40 | 51,00K |
| 2026-07-23 | TWD 41,10 | +%0,37 | TWD 41,10 | TWD 41,35 | TWD 40,35 | 89,00K |
| 2026-07-22 | TWD 40,95 | +%0,24 | TWD 41,00 | TWD 41,20 | TWD 40,00 | 101,00K |
| 2026-07-21 | TWD 40,85 | +%1,87 | TWD 40,40 | TWD 40,90 | TWD 40,10 | 57,00K |
| 2026-07-20 | TWD 40,10 | +%0,63 | TWD 39,85 | TWD 40,10 | TWD 39,25 | 51,00K |
| 2026-07-17 | TWD 39,85 | -%1,24 | TWD 40,60 | TWD 40,70 | TWD 39,55 | 122,00K |
| 2026-07-16 | TWD 40,35 | +%1,51 | TWD 39,75 | TWD 40,70 | TWD 39,75 | 59,00K |
| 2026-07-15 | TWD 39,75 | -%2,21 | TWD 40,15 | TWD 40,20 | TWD 39,75 | 105,00K |
| 2026-07-14 | TWD 40,65 | -%0,49 | TWD 40,80 | TWD 40,80 | TWD 39,70 | 109,00K |
| 2026-07-13 | TWD 40,85 | -%1,21 | TWD 41,50 | TWD 41,65 | TWD 40,40 | 71,00K |
| 2026-07-10 | TWD 41,35 | %0,00 | TWD 41,35 | TWD 41,35 | TWD 41,35 | 0 |
| 2026-07-09 | TWD 41,35 | -%1,31 | TWD 41,60 | TWD 41,60 | TWD 40,90 | 92,00K |
| 2026-07-08 | TWD 41,90 | -%0,36 | TWD 41,50 | TWD 41,90 | TWD 41,05 | 61,10K |
| 2026-07-07 | TWD 42,05 | -%0,24 | TWD 42,05 | TWD 42,40 | TWD 41,55 | 163,00K |
| 2026-07-06 | TWD 42,15 | +%2,06 | TWD 41,50 | TWD 42,40 | TWD 41,35 | 111,00K |
| 2026-07-03 | TWD 41,30 | +%1,23 | TWD 40,80 | TWD 41,45 | TWD 40,80 | 105,10K |
| 2026-07-02 | TWD 40,80 | %0,00 | TWD 40,75 | TWD 41,00 | TWD 40,65 | 67,00K |
| 2026-07-01 | TWD 40,80 | -%0,49 | TWD 40,90 | TWD 40,95 | TWD 40,30 | 52,00K |
| 2026-06-30 | TWD 41,00 | -%1,44 | TWD 41,00 | TWD 41,30 | TWD 40,60 | 47,15K |
| 2026-06-29 | TWD 41,60 | -%0,24 | TWD 41,65 | TWD 41,90 | TWD 40,60 | 57,01K |
| 2026-06-26 | TWD 41,70 | +%0,85 | TWD 41,35 | TWD 41,70 | TWD 40,30 | 109,00K |
| 2026-06-25 | TWD 41,35 | +%1,35 | TWD 40,80 | TWD 41,55 | TWD 40,75 | 80,10K |
| 2026-06-24 | TWD 40,80 | +%0,74 | TWD 40,50 | TWD 40,80 | TWD 39,70 | 77,05K |
| 2026-06-23 | TWD 40,50 | +%1,38 | TWD 40,45 | TWD 40,70 | TWD 39,50 | 138,00K |
| 2026-06-22 | TWD 39,95 | -%6,00 | TWD 41,60 | TWD 41,65 | TWD 39,50 | 241,00K |
| 2026-06-18 | TWD 42,50 | +%2,29 | TWD 42,00 | TWD 42,55 | TWD 41,60 | 142,00K |
| 2026-06-17 | TWD 41,55 | +%1,34 | TWD 41,40 | TWD 42,00 | TWD 41,05 | 86,00K |
| 2026-06-16 | TWD 41,00 | +%2,76 | TWD 39,90 | TWD 41,00 | TWD 39,85 | 205,00K |
| 2026-06-15 | TWD 39,90 | +%2,31 | TWD 39,45 | TWD 40,00 | TWD 38,95 | 140,08K |
| 2026-06-12 | TWD 39,00 | +%1,83 | TWD 38,30 | TWD 39,40 | TWD 38,30 | 60,04K |
| 2026-06-11 | TWD 38,30 | -%2,54 | TWD 40,20 | TWD 40,20 | TWD 38,00 | 201,10K |
| 2026-06-10 | TWD 39,30 | +%3,42 | TWD 38,00 | TWD 39,90 | TWD 37,45 | 406,59K |
| 2026-06-09 | TWD 38,00 | +%0,53 | TWD 37,40 | TWD 38,15 | TWD 37,25 | 74,00K |
| 2026-06-08 | TWD 37,80 | -%3,08 | TWD 37,40 | TWD 37,90 | TWD 37,05 | 190,00K |
| 2026-06-05 | TWD 39,00 | +%0,52 | TWD 38,75 | TWD 39,10 | TWD 38,45 | 138,00K |
| 2026-06-04 | TWD 38,80 | +%3,60 | TWD 37,50 | TWD 38,90 | TWD 37,50 | 196,30K |
| 2026-06-03 | TWD 37,45 | +%1,22 | TWD 37,00 | TWD 37,50 | TWD 36,50 | 99,00K |
| 2026-06-02 | TWD 37,00 | -%1,33 | TWD 37,35 | TWD 37,35 | TWD 36,30 | 91,00K |
| 2026-06-01 | TWD 37,50 | +%5,34 | TWD 36,15 | TWD 37,85 | TWD 35,55 | 228,00K |
| 2026-05-29 | TWD 35,60 | %0,00 | TWD 35,55 | TWD 35,60 | TWD 35,10 | 77,00K |
| 2026-05-28 | TWD 35,60 | -%0,42 | TWD 35,75 | TWD 35,75 | TWD 35,50 | 137,00K |
| 2026-05-27 | TWD 35,75 | -%3,38 | TWD 36,60 | TWD 37,00 | TWD 35,50 | 179,02K |
| 2026-05-26 | TWD 37,00 | -%0,94 | TWD 37,15 | TWD 37,35 | TWD 35,95 | 266,12K |