Asia Electronic Material Co., Ltd. 4939
TPEX · Tayvan · Üretici İmalatı
TWD 79,20+0,30 (+%0,38)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 79,20 | +%0,38 | TWD 79,20 | TWD 81,00 | TWD 78,10 | 5,04M |
| 2026-10-01 | TWD 78,90 | -%4,71 | TWD 84,00 | TWD 84,00 | TWD 78,30 | 15,48M |
| 2026-09-30 | TWD 82,80 | +%9,96 | TWD 77,00 | TWD 82,80 | TWD 77,00 | 10,73M |
| 2026-09-29 | TWD 75,30 | +%2,17 | TWD 73,20 | TWD 76,70 | TWD 73,10 | 2,99M |
| 2026-09-24 | TWD 73,70 | -%1,34 | TWD 74,70 | TWD 75,90 | TWD 71,30 | 4,17M |
| 2026-09-23 | TWD 74,70 | -%2,61 | TWD 77,20 | TWD 77,50 | TWD 74,50 | 3,57M |
| 2026-09-22 | TWD 76,70 | -%2,66 | TWD 80,30 | TWD 81,30 | TWD 76,20 | 5,74M |
| 2026-09-21 | TWD 78,80 | +%0,64 | TWD 78,80 | TWD 81,40 | TWD 77,70 | 5,29M |
| 2026-09-18 | TWD 78,30 | +%0,90 | TWD 78,50 | TWD 79,30 | TWD 77,20 | 4,41M |
| 2026-09-17 | TWD 77,60 | -%5,37 | TWD 82,00 | TWD 82,50 | TWD 75,30 | 7,43M |
| 2026-09-16 | TWD 82,00 | +%5,13 | TWD 78,00 | TWD 83,80 | TWD 78,00 | 7,15M |
| 2026-09-15 | TWD 78,00 | -%3,23 | TWD 80,20 | TWD 82,80 | TWD 77,70 | 7,89M |
| 2026-09-14 | TWD 80,60 | -%2,18 | TWD 82,40 | TWD 83,80 | TWD 80,40 | 9,64M |
| 2026-09-11 | TWD 82,40 | %0,00 | TWD 80,10 | TWD 86,50 | TWD 80,10 | 23,16M |
| 2026-09-10 | TWD 82,40 | -%9,15 | TWD 87,50 | TWD 92,40 | TWD 81,90 | 16,90M |
| 2026-09-09 | TWD 90,70 | +%1,34 | TWD 90,10 | TWD 91,20 | TWD 87,50 | 2,99M |
| 2026-09-08 | TWD 89,50 | -%4,38 | TWD 93,60 | TWD 93,60 | TWD 87,00 | 3,85M |
| 2026-09-07 | TWD 93,60 | +%6,48 | TWD 88,50 | TWD 94,50 | TWD 88,50 | 7,77M |
| 2026-09-04 | TWD 87,90 | +%7,85 | TWD 83,00 | TWD 87,90 | TWD 80,20 | 3,67M |
| 2026-09-03 | TWD 81,50 | -%8,32 | TWD 90,50 | TWD 90,50 | TWD 81,50 | 5,57M |
| 2026-09-02 | TWD 88,90 | +%2,07 | TWD 86,50 | TWD 91,00 | TWD 85,20 | 4,04M |
| 2026-09-01 | TWD 87,10 | -%2,35 | TWD 88,60 | TWD 89,40 | TWD 86,30 | 4,85M |
| 2026-08-31 | TWD 89,20 | -%3,88 | TWD 89,00 | TWD 93,20 | TWD 87,50 | 30,62M |
| 2026-08-28 | TWD 92,80 | +%7,16 | TWD 91,80 | TWD 95,20 | TWD 82,90 | 81,71M |
| 2026-08-27 | TWD 86,60 | +%9,90 | TWD 82,10 | TWD 86,60 | TWD 81,60 | 19,81M |
| 2026-08-26 | TWD 78,80 | +%9,90 | TWD 74,70 | TWD 78,80 | TWD 73,90 | 30,91M |
| 2026-08-25 | TWD 71,70 | +%9,97 | TWD 64,00 | TWD 71,70 | TWD 63,50 | 31,80M |
| 2026-08-24 | TWD 65,20 | -%1,95 | TWD 67,00 | TWD 69,70 | TWD 65,20 | 24,55M |
| 2026-08-21 | TWD 66,50 | +%6,06 | TWD 62,70 | TWD 68,50 | TWD 60,80 | 25,28M |
| 2026-08-20 | TWD 62,70 | +%3,64 | TWD 60,80 | TWD 66,40 | TWD 60,80 | 21,82M |
| 2026-08-19 | TWD 60,50 | +%0,67 | TWD 60,20 | TWD 63,10 | TWD 60,10 | 7,94M |
| 2026-08-18 | TWD 60,10 | -%0,50 | TWD 59,90 | TWD 63,90 | TWD 59,70 | 10,00M |
| 2026-08-17 | TWD 60,40 | -%1,63 | TWD 61,00 | TWD 62,40 | TWD 59,10 | 4,73M |
| 2026-08-14 | TWD 61,40 | -%3,91 | TWD 65,40 | TWD 65,50 | TWD 61,00 | 19,84M |
| 2026-08-13 | TWD 63,90 | +%5,10 | TWD 61,10 | TWD 64,90 | TWD 61,10 | 14,43M |
| 2026-08-12 | TWD 60,80 | -%1,46 | TWD 61,00 | TWD 62,80 | TWD 60,80 | 5,78M |
| 2026-08-11 | TWD 61,70 | +%0,65 | TWD 60,80 | TWD 62,00 | TWD 59,10 | 6,00M |
| 2026-08-10 | TWD 61,30 | +%0,82 | TWD 60,80 | TWD 62,80 | TWD 60,10 | 10,44M |
| 2026-08-07 | TWD 60,80 | -%0,98 | TWD 61,40 | TWD 67,20 | TWD 60,70 | 21,75M |
| 2026-08-06 | TWD 61,40 | +%3,37 | TWD 59,40 | TWD 65,00 | TWD 59,30 | 17,65M |
| 2026-08-05 | TWD 59,40 | +%5,51 | TWD 58,40 | TWD 61,80 | TWD 58,40 | 11,81M |
| 2026-08-04 | TWD 56,30 | +%0,90 | TWD 55,80 | TWD 57,80 | TWD 54,30 | 16,02M |
| 2026-08-03 | TWD 55,80 | +%9,84 | TWD 49,30 | TWD 55,80 | TWD 49,30 | 9,22M |
| 2026-07-31 | TWD 50,80 | +%9,13 | TWD 51,00 | TWD 51,20 | TWD 47,65 | 11,95M |
| 2026-07-30 | TWD 46,55 | -%6,81 | TWD 48,20 | TWD 50,10 | TWD 45,90 | 7,90M |
| 2026-07-29 | TWD 49,95 | -%10,00 | TWD 54,00 | TWD 55,20 | TWD 49,95 | 5,94M |
| 2026-07-28 | TWD 55,50 | -%8,11 | TWD 58,50 | TWD 58,60 | TWD 54,90 | 7,10M |
| 2026-07-27 | TWD 60,40 | -%3,67 | TWD 62,40 | TWD 63,90 | TWD 57,80 | 12,71M |
| 2026-07-24 | TWD 62,70 | -%9,91 | TWD 71,00 | TWD 72,80 | TWD 62,70 | 31,98M |
| 2026-07-23 | TWD 69,60 | -%1,83 | TWD 70,90 | TWD 77,20 | TWD 68,30 | 56,66M |
| 2026-07-22 | TWD 70,90 | -%2,61 | TWD 76,90 | TWD 78,20 | TWD 70,30 | 72,93M |
| 2026-07-21 | TWD 72,80 | +%9,97 | TWD 67,70 | TWD 72,80 | TWD 67,10 | 36,36M |
| 2026-07-20 | TWD 66,20 | +%9,97 | TWD 62,90 | TWD 66,20 | TWD 59,80 | 29,00M |
| 2026-07-17 | TWD 60,20 | -%9,88 | TWD 65,00 | TWD 67,60 | TWD 60,20 | 32,18M |
| 2026-07-16 | TWD 66,80 | +%9,87 | TWD 60,30 | TWD 66,80 | TWD 60,30 | 31,47M |
| 2026-07-15 | TWD 60,80 | +%9,95 | TWD 56,90 | TWD 60,80 | TWD 56,20 | 3,66M |
| 2026-07-14 | TWD 55,30 | -%3,32 | TWD 57,00 | TWD 59,20 | TWD 53,20 | 4,95M |
| 2026-07-13 | TWD 57,20 | +%1,06 | TWD 57,80 | TWD 59,40 | TWD 56,30 | 2,77M |
| 2026-07-10 | TWD 56,60 | %0,00 | TWD 56,60 | TWD 56,60 | TWD 56,60 | 0 |
| 2026-07-09 | TWD 56,60 | -%1,74 | TWD 58,50 | TWD 59,90 | TWD 56,50 | 2,52M |
| 2026-07-08 | TWD 57,60 | -%2,54 | TWD 59,60 | TWD 59,90 | TWD 56,50 | 2,32M |
| 2026-07-07 | TWD 59,10 | -%6,19 | TWD 62,90 | TWD 62,90 | TWD 56,70 | 5,15M |
| 2026-07-06 | TWD 63,00 | -%1,10 | TWD 63,80 | TWD 66,40 | TWD 63,00 | 6,26M |
| 2026-07-03 | TWD 63,70 | +%3,92 | TWD 61,30 | TWD 64,10 | TWD 61,30 | 5,36M |
| 2026-07-02 | TWD 61,30 | +%2,00 | TWD 60,40 | TWD 64,30 | TWD 60,40 | 5,23M |
| 2026-07-01 | TWD 60,10 | -%6,53 | TWD 65,30 | TWD 66,40 | TWD 59,90 | 8,49M |
| 2026-06-30 | TWD 64,30 | +%3,21 | TWD 64,20 | TWD 66,80 | TWD 63,20 | 13,74M |
| 2026-06-29 | TWD 62,30 | +%2,64 | TWD 60,70 | TWD 64,80 | TWD 58,80 | 6,97M |
| 2026-06-26 | TWD 60,70 | +%1,85 | TWD 59,80 | TWD 63,90 | TWD 59,80 | 8,40M |
| 2026-06-25 | TWD 59,60 | -%4,79 | TWD 62,00 | TWD 62,40 | TWD 59,50 | 3,06M |
| 2026-06-24 | TWD 62,60 | +%4,33 | TWD 58,70 | TWD 63,50 | TWD 58,70 | 5,94M |
| 2026-06-23 | TWD 60,00 | -%4,46 | TWD 62,10 | TWD 62,30 | TWD 59,50 | 5,41M |
| 2026-06-22 | TWD 62,80 | -%3,24 | TWD 65,00 | TWD 65,70 | TWD 62,00 | 7,80M |
| 2026-06-18 | TWD 64,90 | +%0,15 | TWD 64,80 | TWD 65,70 | TWD 64,00 | 5,07M |
| 2026-06-17 | TWD 64,80 | +%0,31 | TWD 64,20 | TWD 65,70 | TWD 63,30 | 6,86M |
| 2026-06-16 | TWD 64,60 | -%8,37 | TWD 70,50 | TWD 70,60 | TWD 63,50 | 18,87M |
| 2026-06-15 | TWD 70,50 | +%6,50 | TWD 68,60 | TWD 71,40 | TWD 66,50 | 32,31M |
| 2026-06-12 | TWD 66,20 | +%9,97 | TWD 62,00 | TWD 66,20 | TWD 61,90 | 12,88M |
| 2026-06-11 | TWD 60,20 | +%0,17 | TWD 60,70 | TWD 61,90 | TWD 56,40 | 16,93M |
| 2026-06-10 | TWD 60,10 | -%8,38 | TWD 65,50 | TWD 68,90 | TWD 59,10 | 34,59M |
| 2026-06-09 | TWD 65,60 | %0,00 | TWD 66,00 | TWD 72,10 | TWD 62,00 | 68,29M |
| 2026-06-08 | TWD 65,60 | +%9,88 | TWD 55,00 | TWD 65,60 | TWD 55,00 | 37,43M |
| 2026-06-05 | TWD 59,70 | +%9,94 | TWD 55,40 | TWD 59,70 | TWD 55,00 | 17,92M |
| 2026-06-04 | TWD 54,30 | +%1,69 | TWD 52,00 | TWD 58,00 | TWD 52,00 | 12,92M |
| 2026-06-03 | TWD 53,40 | -%0,19 | TWD 56,00 | TWD 56,00 | TWD 51,50 | 9,13M |
| 2026-06-02 | TWD 53,50 | -%3,60 | TWD 59,60 | TWD 59,70 | TWD 49,95 | 25,80M |
| 2026-06-01 | TWD 55,50 | +%9,90 | TWD 55,00 | TWD 55,50 | TWD 54,50 | 4,84M |
| 2026-05-29 | TWD 50,50 | +%9,90 | TWD 47,05 | TWD 50,50 | TWD 45,75 | 31,02M |
| 2026-05-28 | TWD 45,95 | +%6,49 | TWD 44,75 | TWD 47,00 | TWD 43,40 | 19,83M |
| 2026-05-27 | TWD 43,15 | -%1,03 | TWD 43,75 | TWD 47,95 | TWD 42,30 | 26,65M |