Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 101,00 | +%0,50 | TWD 98,50 | TWD 101,50 | TWD 98,50 | 13,24K |
| 2026-10-01 | TWD 100,50 | -%0,99 | TWD 98,50 | TWD 101,50 | TWD 98,50 | 9,10K |
| 2026-09-30 | TWD 101,50 | -%0,49 | TWD 101,00 | TWD 101,50 | TWD 100,00 | 17,00K |
| 2026-09-29 | TWD 102,00 | +%4,08 | TWD 98,60 | TWD 102,50 | TWD 98,60 | 32,01K |
| 2026-09-24 | TWD 98,00 | %0,00 | TWD 98,50 | TWD 99,50 | TWD 97,20 | 25,10K |
| 2026-09-23 | TWD 98,00 | +%3,05 | TWD 97,90 | TWD 100,50 | TWD 95,80 | 66,00K |
| 2026-09-22 | TWD 95,10 | +%1,28 | TWD 93,90 | TWD 95,10 | TWD 93,00 | 32,19K |
| 2026-09-21 | TWD 93,90 | +%4,22 | TWD 90,00 | TWD 94,20 | TWD 90,00 | 16,07K |
| 2026-09-18 | TWD 90,10 | +%0,33 | TWD 89,80 | TWD 91,90 | TWD 89,80 | 9,00K |
| 2026-09-17 | TWD 89,80 | -%0,33 | TWD 89,10 | TWD 90,60 | TWD 89,10 | 6,00K |
| 2026-09-16 | TWD 90,10 | -%2,28 | TWD 89,00 | TWD 92,40 | TWD 89,00 | 26,18K |
| 2026-09-15 | TWD 92,20 | +%0,66 | TWD 91,80 | TWD 92,20 | TWD 91,80 | 2,18K |
| 2026-09-14 | TWD 91,60 | -%1,40 | TWD 92,90 | TWD 93,00 | TWD 91,60 | 8,05K |
| 2026-09-11 | TWD 92,90 | -%1,80 | TWD 94,60 | TWD 94,60 | TWD 92,90 | 13,00K |
| 2026-09-10 | TWD 94,60 | +%0,96 | TWD 93,70 | TWD 96,60 | TWD 93,70 | 32,20K |
| 2026-09-09 | TWD 93,70 | -%0,32 | TWD 92,10 | TWD 93,70 | TWD 92,00 | 7,18K |
| 2026-09-08 | TWD 94,00 | +%2,73 | TWD 99,40 | TWD 99,40 | TWD 92,00 | 28,36K |
| 2026-09-07 | TWD 91,50 | +%2,81 | TWD 87,10 | TWD 91,50 | TWD 87,00 | 23,00K |
| 2026-09-04 | TWD 89,00 | -%1,22 | TWD 90,80 | TWD 90,80 | TWD 88,90 | 7,00K |
| 2026-09-03 | TWD 90,10 | -%0,77 | TWD 90,80 | TWD 91,00 | TWD 88,10 | 11,10K |
| 2026-09-02 | TWD 90,80 | -%1,09 | TWD 86,50 | TWD 90,80 | TWD 86,50 | 6,02K |
| 2026-09-01 | TWD 91,80 | -%1,18 | TWD 93,00 | TWD 93,00 | TWD 91,80 | 21,27K |
| 2026-08-31 | TWD 92,90 | -%1,06 | TWD 93,80 | TWD 93,80 | TWD 92,80 | 7,01K |
| 2026-08-28 | TWD 93,90 | +%1,08 | TWD 94,60 | TWD 94,60 | TWD 91,80 | 22,63K |
| 2026-08-27 | TWD 92,90 | +%1,09 | TWD 92,80 | TWD 96,70 | TWD 92,20 | 12,00K |
| 2026-08-26 | TWD 91,90 | -%0,97 | TWD 90,10 | TWD 91,90 | TWD 90,10 | 4,00K |
| 2026-08-25 | TWD 92,80 | %0,00 | TWD 92,60 | TWD 92,80 | TWD 90,80 | 20,01K |
| 2026-08-24 | TWD 92,80 | -%1,28 | TWD 94,00 | TWD 94,90 | TWD 92,50 | 29,00K |
| 2026-08-21 | TWD 94,00 | +%2,17 | TWD 92,10 | TWD 95,20 | TWD 92,00 | 34,00K |
| 2026-08-20 | TWD 92,00 | +%2,56 | TWD 89,70 | TWD 92,60 | TWD 89,10 | 53,05K |
| 2026-08-19 | TWD 89,70 | +%4,79 | TWD 85,50 | TWD 92,00 | TWD 85,50 | 55,00K |
| 2026-08-18 | TWD 85,60 | -%2,06 | TWD 89,80 | TWD 89,80 | TWD 84,30 | 50,25K |
| 2026-08-17 | TWD 87,40 | +%7,90 | TWD 81,40 | TWD 88,00 | TWD 81,40 | 28,01K |
| 2026-08-14 | TWD 81,00 | +%0,62 | TWD 80,60 | TWD 81,50 | TWD 80,50 | 25,00K |
| 2026-08-13 | TWD 80,50 | -%1,95 | TWD 82,20 | TWD 82,20 | TWD 80,50 | 26,18K |
| 2026-08-12 | TWD 82,10 | -%0,48 | TWD 82,50 | TWD 82,50 | TWD 82,00 | 8,06K |
| 2026-08-11 | TWD 82,50 | -%2,02 | TWD 84,30 | TWD 85,00 | TWD 82,50 | 23,05K |
| 2026-08-10 | TWD 84,20 | +%0,60 | TWD 83,70 | TWD 85,50 | TWD 83,70 | 21,08K |
| 2026-08-07 | TWD 83,70 | +%5,95 | TWD 85,20 | TWD 86,00 | TWD 82,50 | 85,03K |
| 2026-08-06 | TWD 79,00 | +%9,87 | TWD 72,70 | TWD 79,00 | TWD 72,00 | 42,00K |
| 2026-08-05 | TWD 71,90 | +%0,70 | TWD 71,50 | TWD 72,00 | TWD 71,40 | 21,00K |
| 2026-08-04 | TWD 71,40 | +%1,85 | TWD 70,10 | TWD 72,50 | TWD 70,10 | 20,02K |
| 2026-08-03 | TWD 70,10 | -%1,13 | TWD 72,30 | TWD 72,30 | TWD 69,50 | 18,00K |
| 2026-07-31 | TWD 70,90 | +%5,19 | TWD 68,00 | TWD 71,00 | TWD 68,00 | 25,00K |
| 2026-07-30 | TWD 67,40 | -%1,89 | TWD 68,50 | TWD 68,70 | TWD 65,00 | 27,01K |
| 2026-07-29 | TWD 68,70 | -%9,61 | TWD 76,00 | TWD 76,00 | TWD 68,40 | 64,01K |
| 2026-07-28 | TWD 76,00 | -%5,12 | TWD 80,00 | TWD 80,00 | TWD 76,00 | 23,20K |
| 2026-07-27 | TWD 80,10 | -%2,32 | TWD 83,60 | TWD 83,60 | TWD 80,10 | 13,00K |
| 2026-07-24 | TWD 82,00 | +%0,24 | TWD 81,00 | TWD 83,10 | TWD 81,00 | 29,00K |
| 2026-07-23 | TWD 81,80 | -%3,20 | TWD 84,50 | TWD 84,50 | TWD 81,80 | 32,04K |
| 2026-07-22 | TWD 84,50 | -%0,59 | TWD 85,00 | TWD 85,90 | TWD 84,40 | 30,00K |
| 2026-07-21 | TWD 85,00 | -%1,28 | TWD 86,10 | TWD 87,00 | TWD 84,40 | 33,04K |
| 2026-07-20 | TWD 86,10 | -%4,55 | TWD 90,20 | TWD 90,20 | TWD 84,00 | 38,18K |
| 2026-07-17 | TWD 90,20 | -%8,05 | TWD 97,00 | TWD 97,00 | TWD 90,20 | 37,22K |
| 2026-07-16 | TWD 98,10 | -%1,01 | TWD 98,10 | TWD 98,20 | TWD 98,10 | 8,02K |
| 2026-07-15 | TWD 99,10 | +%2,06 | TWD 99,00 | TWD 99,10 | TWD 99,00 | 5,00K |
| 2026-07-14 | TWD 97,10 | -%2,12 | TWD 99,20 | TWD 99,20 | TWD 96,50 | 43,00K |
| 2026-07-13 | TWD 99,20 | -%1,29 | TWD 101,00 | TWD 101,00 | TWD 99,10 | 29,02K |
| 2026-07-10 | TWD 100,50 | %0,00 | TWD 100,50 | TWD 100,50 | TWD 100,50 | 0 |
| 2026-07-09 | TWD 100,50 | %0,00 | TWD 100,00 | TWD 101,50 | TWD 100,00 | 26,02K |
| 2026-07-08 | TWD 100,50 | -%0,50 | TWD 101,50 | TWD 102,50 | TWD 100,00 | 26,10K |
| 2026-07-07 | TWD 101,00 | -%2,88 | TWD 103,00 | TWD 103,00 | TWD 101,00 | 38,00K |
| 2026-07-06 | TWD 104,00 | -%0,48 | TWD 104,50 | TWD 105,50 | TWD 104,00 | 41,00K |
| 2026-07-03 | TWD 104,50 | -%0,48 | TWD 106,00 | TWD 106,00 | TWD 104,50 | 42,10K |
| 2026-07-02 | TWD 105,00 | -%0,47 | TWD 107,00 | TWD 109,00 | TWD 105,00 | 53,05K |
| 2026-07-01 | TWD 105,50 | +%0,96 | TWD 106,50 | TWD 107,50 | TWD 105,00 | 47,01K |
| 2026-06-30 | TWD 104,50 | -%0,95 | TWD 105,00 | TWD 106,00 | TWD 104,00 | 27,00K |
| 2026-06-29 | TWD 105,50 | +%0,96 | TWD 104,50 | TWD 107,50 | TWD 104,50 | 16,00K |
| 2026-06-26 | TWD 104,50 | +%0,97 | TWD 105,50 | TWD 112,00 | TWD 104,50 | 127,02K |
| 2026-06-25 | TWD 103,50 | -%1,90 | TWD 106,00 | TWD 106,00 | TWD 103,50 | 62,50K |
| 2026-06-24 | TWD 105,50 | -%0,47 | TWD 107,00 | TWD 108,00 | TWD 104,50 | 41,51K |
| 2026-06-23 | TWD 106,00 | -%1,85 | TWD 108,00 | TWD 108,00 | TWD 105,50 | 42,00K |
| 2026-06-22 | TWD 108,00 | -%2,26 | TWD 111,00 | TWD 111,00 | TWD 107,50 | 99,00K |
| 2026-06-18 | TWD 110,50 | %0,00 | TWD 111,00 | TWD 114,00 | TWD 110,50 | 99,11K |
| 2026-06-17 | TWD 110,50 | +%0,45 | TWD 108,50 | TWD 111,50 | TWD 108,00 | 97,36K |
| 2026-06-16 | TWD 110,00 | +%4,76 | TWD 106,50 | TWD 115,50 | TWD 106,50 | 380,15K |
| 2026-06-15 | TWD 105,00 | %0,00 | TWD 105,50 | TWD 107,50 | TWD 105,00 | 46,07K |
| 2026-06-12 | TWD 105,00 | %0,00 | TWD 105,00 | TWD 110,50 | TWD 104,50 | 113,17K |
| 2026-06-11 | TWD 105,00 | -%7,89 | TWD 125,00 | TWD 125,00 | TWD 105,00 | 647,54K |
| 2026-06-10 | TWD 114,00 | +%9,62 | TWD 104,50 | TWD 114,00 | TWD 104,50 | 212,13K |
| 2026-06-09 | TWD 104,00 | +%0,48 | TWD 105,00 | TWD 105,50 | TWD 103,00 | 32,17K |
| 2026-06-08 | TWD 103,50 | -%5,48 | TWD 98,70 | TWD 105,00 | TWD 98,70 | 46,13K |
| 2026-06-05 | TWD 109,50 | +%3,30 | TWD 108,50 | TWD 111,50 | TWD 103,50 | 113,00K |
| 2026-06-04 | TWD 106,00 | +%1,92 | TWD 104,00 | TWD 109,00 | TWD 103,00 | 58,26K |
| 2026-06-03 | TWD 104,00 | +%0,48 | TWD 104,00 | TWD 106,00 | TWD 102,00 | 48,18K |
| 2026-06-02 | TWD 103,50 | -%1,43 | TWD 103,50 | TWD 104,00 | TWD 102,00 | 38,00K |
| 2026-06-01 | TWD 105,00 | +%2,94 | TWD 102,00 | TWD 109,50 | TWD 102,00 | 110,57K |
| 2026-05-29 | TWD 102,00 | +%0,99 | TWD 102,00 | TWD 102,00 | TWD 100,50 | 25,00K |
| 2026-05-28 | TWD 101,00 | %0,00 | TWD 100,50 | TWD 102,50 | TWD 100,00 | 85,00K |
| 2026-05-27 | TWD 101,00 | -%1,94 | TWD 102,50 | TWD 104,00 | TWD 101,00 | 86,20K |