Tons Lightology Inc. 4972
TPEX · Tayvan · Üretici İmalatı
TWD 16,20-0,10 (-%0,61)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 16,20 | -%0,61 | TWD 16,15 | TWD 16,20 | TWD 16,15 | 11,68K |
| 2026-10-01 | TWD 16,30 | %0,00 | TWD 16,25 | TWD 16,30 | TWD 16,15 | 22,04K |
| 2026-09-30 | TWD 16,30 | -%0,31 | TWD 16,25 | TWD 16,30 | TWD 16,20 | 13,80K |
| 2026-09-29 | TWD 16,35 | %0,00 | TWD 16,30 | TWD 16,35 | TWD 16,30 |
| 8,00K |
| 2026-09-24 | TWD 16,35 | +%0,93 | TWD 16,20 | TWD 16,35 | TWD 16,20 | 10,08K |
| 2026-09-23 | TWD 16,20 | -%1,22 | TWD 16,30 | TWD 16,30 | TWD 16,15 | 33,06K |
| 2026-09-22 | TWD 16,40 | %0,00 | TWD 16,45 | TWD 16,45 | TWD 16,40 | 8,10K |
| 2026-09-21 | TWD 16,40 | +%0,61 | TWD 16,30 | TWD 17,05 | TWD 16,30 | 43,74K |
| 2026-09-18 | TWD 16,30 | +%0,62 | TWD 16,25 | TWD 16,30 | TWD 16,15 | 29,00K |
| 2026-09-17 | TWD 16,20 | %0,00 | TWD 16,25 | TWD 16,25 | TWD 16,20 | 4,00K |
| 2026-09-16 | TWD 16,20 | -%0,31 | TWD 16,30 | TWD 16,30 | TWD 16,20 | 14,00K |
| 2026-09-15 | TWD 16,25 | %0,00 | TWD 16,30 | TWD 16,35 | TWD 16,25 | 7,00K |
| 2026-09-14 | TWD 16,25 | %0,00 | TWD 16,65 | TWD 16,65 | TWD 16,25 | 26,02K |
| 2026-09-11 | TWD 16,25 | -%0,91 | TWD 16,40 | TWD 16,40 | TWD 16,25 | 19,02K |
| 2026-09-10 | TWD 16,40 | -%0,61 | TWD 16,45 | TWD 16,45 | TWD 16,40 | 5,20K |
| 2026-09-09 | TWD 16,50 | %0,00 | TWD 16,50 | TWD 16,50 | TWD 16,50 | 1,00K |
| 2026-09-08 | TWD 16,50 | %0,00 | TWD 16,60 | TWD 16,60 | TWD 16,50 | 4,01K |
| 2026-09-07 | TWD 16,50 | -%0,60 | TWD 16,60 | TWD 16,65 | TWD 16,40 | 37,10K |
| 2026-09-04 | TWD 16,60 | -%0,60 | TWD 16,60 | TWD 16,60 | TWD 16,45 | 20,00K |
| 2026-09-03 | TWD 16,70 | -%0,30 | TWD 16,60 | TWD 16,70 | TWD 16,50 | 15,15K |
| 2026-09-02 | TWD 16,75 | %0,00 | TWD 16,80 | TWD 16,80 | TWD 16,60 | 8,00K |
| 2026-09-01 | TWD 16,75 | -%0,30 | TWD 17,00 | TWD 17,00 | TWD 16,60 | 14,18K |
| 2026-08-31 | TWD 16,80 | +%0,30 | TWD 16,85 | TWD 16,85 | TWD 16,50 | 19,05K |
| 2026-08-28 | TWD 16,75 | +%0,30 | TWD 16,70 | TWD 16,80 | TWD 16,55 | 18,00K |
| 2026-08-27 | TWD 16,70 | %0,00 | TWD 16,75 | TWD 16,75 | TWD 16,55 | 14,01K |
| 2026-08-26 | TWD 16,70 | +%0,30 | TWD 16,65 | TWD 16,70 | TWD 16,50 | 7,00K |
| 2026-08-25 | TWD 16,65 | %0,00 | TWD 16,65 | TWD 16,65 | TWD 16,65 | 2,05K |
| 2026-08-24 | TWD 16,65 | +%0,30 | TWD 16,55 | TWD 16,65 | TWD 16,40 | 17,00K |
| 2026-08-21 | TWD 16,60 | +%0,30 | TWD 16,45 | TWD 16,60 | TWD 16,45 | 12,00K |
| 2026-08-20 | TWD 16,55 | +%0,30 | TWD 16,45 | TWD 16,55 | TWD 16,45 | 6,20K |
| 2026-08-19 | TWD 16,50 | +%0,30 | TWD 16,50 | TWD 17,05 | TWD 16,50 | 10,00K |
| 2026-08-18 | TWD 16,45 | -%0,30 | TWD 16,40 | TWD 16,45 | TWD 16,25 | 29,00K |
| 2026-08-17 | TWD 16,50 | -%0,60 | TWD 16,50 | TWD 16,50 | TWD 16,35 | 15,10K |
| 2026-08-14 | TWD 16,60 | -%0,90 | TWD 16,50 | TWD 16,60 | TWD 16,40 | 14,00K |
| 2026-08-13 | TWD 16,75 | +%0,30 | TWD 16,85 | TWD 16,85 | TWD 16,75 | 4,22K |
| 2026-08-12 | TWD 16,70 | +%0,91 | TWD 16,80 | TWD 16,80 | TWD 16,45 | 10,00K |
| 2026-08-11 | TWD 16,55 | -%0,30 | TWD 16,65 | TWD 16,65 | TWD 16,40 | 8,00K |
| 2026-08-10 | TWD 16,60 | +%0,61 | TWD 16,45 | TWD 16,60 | TWD 16,45 | 15,00K |
| 2026-08-07 | TWD 16,50 | %0,00 | TWD 16,40 | TWD 16,55 | TWD 16,40 | 6,00K |
| 2026-08-06 | TWD 16,50 | +%0,30 | TWD 16,45 | TWD 16,50 | TWD 16,45 | 17,00K |
| 2026-08-05 | TWD 16,45 | -%0,30 | TWD 16,50 | TWD 16,50 | TWD 16,45 | 14,20K |
| 2026-08-04 | TWD 16,50 | %0,00 | TWD 16,50 | TWD 16,50 | TWD 16,45 | 9,00K |
| 2026-08-03 | TWD 16,50 | %0,00 | TWD 16,30 | TWD 16,50 | TWD 16,30 | 30,00K |
| 2026-07-31 | TWD 16,50 | %0,00 | TWD 16,50 | TWD 16,50 | TWD 16,30 | 31,00K |
| 2026-07-30 | TWD 16,50 | %0,00 | TWD 16,35 | TWD 16,50 | TWD 16,25 | 19,02K |
| 2026-07-29 | TWD 16,50 | +%0,30 | TWD 16,45 | TWD 16,50 | TWD 16,15 | 70,00K |
| 2026-07-28 | TWD 16,45 | -%0,30 | TWD 16,55 | TWD 16,55 | TWD 16,45 | 7,00K |
| 2026-07-27 | TWD 16,50 | +%0,61 | TWD 16,50 | TWD 16,50 | TWD 16,45 | 24,70K |
| 2026-07-24 | TWD 16,40 | -%2,38 | TWD 16,75 | TWD 16,80 | TWD 16,40 | 19,00K |
| 2026-07-23 | TWD 16,80 | %0,00 | TWD 16,80 | TWD 16,80 | TWD 16,80 | 3,00K |
| 2026-07-22 | TWD 16,80 | -%0,59 | TWD 16,90 | TWD 16,90 | TWD 16,80 | 6,00K |
| 2026-07-21 | TWD 16,90 | +%0,60 | TWD 16,80 | TWD 16,90 | TWD 16,80 | 5,00K |
| 2026-07-20 | TWD 16,80 | %0,00 | TWD 16,80 | TWD 16,80 | TWD 16,75 | 4,05K |
| 2026-07-17 | TWD 16,80 | -%0,30 | TWD 16,85 | TWD 16,85 | TWD 16,75 | 30,00K |
| 2026-07-16 | TWD 16,85 | -%0,30 | TWD 16,90 | TWD 16,90 | TWD 16,85 | 16,02K |
| 2026-07-15 | TWD 16,90 | +%0,60 | TWD 16,85 | TWD 16,90 | TWD 16,85 | 10,58K |
| 2026-07-14 | TWD 16,80 | -%0,59 | TWD 16,90 | TWD 16,90 | TWD 16,80 | 35,00K |
| 2026-07-13 | TWD 16,90 | -%0,59 | TWD 16,95 | TWD 16,95 | TWD 16,85 | 36,00K |
| 2026-07-10 | TWD 17,00 | %0,00 | TWD 17,00 | TWD 17,00 | TWD 17,00 | 0 |
| 2026-07-09 | TWD 17,00 | +%0,29 | TWD 16,95 | TWD 17,00 | TWD 16,95 | 13,00K |
| 2026-07-08 | TWD 16,95 | -%0,29 | TWD 17,00 | TWD 17,00 | TWD 16,95 | 9,00K |
| 2026-07-07 | TWD 17,00 | -%1,73 | TWD 17,30 | TWD 17,40 | TWD 17,00 | 26,00K |
| 2026-07-06 | TWD 17,30 | -%0,86 | TWD 17,45 | TWD 17,45 | TWD 17,30 | 21,95K |
| 2026-07-03 | TWD 17,45 | +%3,56 | TWD 16,90 | TWD 18,00 | TWD 16,90 | 84,03K |
| 2026-07-02 | TWD 16,85 | %0,00 | TWD 16,85 | TWD 16,90 | TWD 16,85 | 38,00K |
| 2026-07-01 | TWD 16,85 | %0,00 | TWD 16,85 | TWD 16,90 | TWD 16,85 | 11,00K |
| 2026-06-30 | TWD 16,85 | -%0,59 | TWD 16,85 | TWD 16,90 | TWD 16,80 | 32,00K |
| 2026-06-29 | TWD 16,95 | +%0,30 | TWD 16,85 | TWD 16,95 | TWD 16,85 | 18,00K |
| 2026-06-26 | TWD 16,90 | +%0,30 | TWD 16,85 | TWD 16,95 | TWD 16,80 | 71,02K |
| 2026-06-25 | TWD 16,85 | %0,00 | TWD 17,00 | TWD 17,00 | TWD 16,80 | 77,00K |
| 2026-06-24 | TWD 16,85 | -%0,30 | TWD 16,90 | TWD 17,05 | TWD 16,85 | 13,00K |
| 2026-06-23 | TWD 16,90 | +%0,30 | TWD 16,95 | TWD 16,95 | TWD 16,80 | 15,00K |
| 2026-06-22 | TWD 16,85 | -%0,30 | TWD 16,90 | TWD 16,90 | TWD 16,80 | 33,00K |
| 2026-06-18 | TWD 16,90 | +%0,30 | TWD 16,80 | TWD 17,00 | TWD 16,80 | 36,00K |
| 2026-06-17 | TWD 16,85 | %0,00 | TWD 16,85 | TWD 16,85 | TWD 16,85 | 16,11K |
| 2026-06-16 | TWD 16,85 | +%0,90 | TWD 16,70 | TWD 16,90 | TWD 16,70 | 30,02K |
| 2026-06-15 | TWD 16,70 | %0,00 | TWD 16,60 | TWD 16,70 | TWD 16,40 | 39,00K |
| 2026-06-12 | TWD 16,70 | +%0,60 | TWD 16,50 | TWD 16,70 | TWD 16,50 | 25,02K |
| 2026-06-11 | TWD 16,60 | %0,00 | TWD 16,55 | TWD 16,65 | TWD 16,55 | 14,00K |
| 2026-06-10 | TWD 16,60 | -%0,60 | TWD 16,50 | TWD 16,60 | TWD 16,50 | 8,16K |
| 2026-06-09 | TWD 16,70 | +%0,30 | TWD 16,65 | TWD 16,75 | TWD 16,60 | 16,00K |
| 2026-06-08 | TWD 16,65 | -%1,77 | TWD 16,60 | TWD 16,80 | TWD 16,30 | 53,04K |
| 2026-06-05 | TWD 16,95 | +%0,59 | TWD 17,00 | TWD 17,05 | TWD 16,85 | 35,00K |
| 2026-06-04 | TWD 16,85 | +%1,81 | TWD 16,55 | TWD 17,65 | TWD 16,55 | 135,00K |
| 2026-06-03 | TWD 16,55 | +%0,30 | TWD 16,50 | TWD 16,55 | TWD 16,40 | 100,51K |
| 2026-06-02 | TWD 16,50 | -%0,30 | TWD 16,60 | TWD 16,60 | TWD 16,30 | 38,58K |
| 2026-06-01 | TWD 16,55 | +%0,61 | TWD 16,45 | TWD 16,80 | TWD 16,45 | 79,34K |
| 2026-05-29 | TWD 16,45 | -%0,30 | TWD 16,40 | TWD 16,45 | TWD 16,40 | 59,44K |
| 2026-05-28 | TWD 16,50 | +%0,30 | TWD 16,45 | TWD 16,50 | TWD 16,40 | 64,00K |
| 2026-05-27 | TWD 16,45 | +%0,30 | TWD 16,40 | TWD 16,45 | TWD 16,40 | 47,05K |