Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 137,50 | +%0,36 | TWD 137,00 | TWD 139,00 | TWD 137,00 | 253,79K |
| 2026-10-01 | TWD 137,00 | -%0,72 | TWD 140,00 | TWD 140,00 | TWD 136,50 | 333,05K |
| 2026-09-30 | TWD 138,00 | +%2,22 | TWD 136,00 | TWD 138,50 | TWD 136,00 | 386,20K |
| 2026-09-29 | TWD 135,00 | +%0,75 | TWD 134,00 | TWD 135,50 | TWD 132,50 | 297,40K |
| 2026-09-24 | TWD 134,00 | -%0,74 | TWD 134,00 | TWD 135,00 | TWD 132,50 | 481,10K |
| 2026-09-23 | TWD 135,00 | -%1,46 | TWD 140,00 | TWD 140,00 | TWD 134,50 | 658,02K |
| 2026-09-22 | TWD 137,00 | -%1,08 | TWD 141,00 | TWD 142,00 | TWD 137,00 | 484,09K |
| 2026-09-21 | TWD 138,50 | -%0,72 | TWD 140,50 | TWD 141,50 | TWD 138,50 | 492,05K |
| 2026-09-18 | TWD 139,50 | +%1,09 | TWD 140,00 | TWD 141,50 | TWD 138,50 | 545,02K |
| 2026-09-17 | TWD 138,00 | -%0,72 | TWD 139,00 | TWD 140,00 | TWD 137,50 | 453,02K |
| 2026-09-16 | TWD 139,00 | +%2,96 | TWD 135,50 | TWD 139,00 | TWD 135,50 | 381,25K |
| 2026-09-15 | TWD 135,00 | -%2,17 | TWD 136,50 | TWD 137,50 | TWD 135,00 | 514,12K |
| 2026-09-14 | TWD 138,00 | -%0,36 | TWD 140,00 | TWD 140,00 | TWD 136,50 | 550,25K |
| 2026-09-11 | TWD 138,50 | -%3,82 | TWD 141,00 | TWD 141,00 | TWD 136,50 | 1,32M |
| 2026-09-10 | TWD 144,00 | -%2,37 | TWD 147,50 | TWD 147,50 | TWD 143,50 | 697,11K |
| 2026-09-09 | TWD 147,50 | -%0,34 | TWD 148,00 | TWD 151,00 | TWD 147,50 | 716,60K |
| 2026-09-08 | TWD 148,00 | -%1,66 | TWD 152,50 | TWD 153,50 | TWD 148,00 | 782,02K |
| 2026-09-07 | TWD 150,50 | +%0,67 | TWD 151,00 | TWD 152,00 | TWD 149,50 | 633,04K |
| 2026-09-04 | TWD 149,50 | +%2,05 | TWD 150,00 | TWD 150,00 | TWD 145,50 | 720,01K |
| 2026-09-03 | TWD 146,50 | -%3,30 | TWD 154,50 | TWD 157,50 | TWD 146,50 | 1,58M |
| 2026-09-02 | TWD 151,50 | -%0,98 | TWD 153,00 | TWD 153,50 | TWD 151,50 | 737,53K |
| 2026-09-01 | TWD 153,00 | -%0,65 | TWD 156,00 | TWD 156,00 | TWD 153,00 | 685,32K |
| 2026-08-31 | TWD 154,00 | +%0,65 | TWD 152,00 | TWD 157,00 | TWD 151,00 | 865,01K |
| 2026-08-28 | TWD 153,00 | -%0,97 | TWD 156,00 | TWD 157,50 | TWD 151,50 | 1,14M |
| 2026-08-27 | TWD 154,50 | -%0,32 | TWD 156,00 | TWD 156,50 | TWD 153,50 | 1,14M |
| 2026-08-26 | TWD 155,00 | %0,00 | TWD 155,00 | TWD 155,50 | TWD 152,50 | 939,43K |
| 2026-08-25 | TWD 155,00 | -%1,59 | TWD 154,00 | TWD 155,00 | TWD 149,50 | 1,46M |
| 2026-08-24 | TWD 157,50 | -%0,94 | TWD 159,00 | TWD 164,50 | TWD 157,50 | 2,47M |
| 2026-08-21 | TWD 159,00 | +%4,61 | TWD 152,00 | TWD 164,50 | TWD 151,00 | 3,51M |
| 2026-08-20 | TWD 152,00 | +%1,00 | TWD 151,00 | TWD 153,50 | TWD 148,00 | 1,22M |
| 2026-08-19 | TWD 150,50 | +%1,35 | TWD 145,00 | TWD 151,50 | TWD 144,00 | 917,74K |
| 2026-08-18 | TWD 148,50 | -%3,26 | TWD 153,00 | TWD 157,00 | TWD 148,50 | 1,27M |
| 2026-08-17 | TWD 153,50 | -%3,76 | TWD 159,00 | TWD 160,50 | TWD 153,50 | 1,19M |
| 2026-08-14 | TWD 159,50 | -%2,45 | TWD 165,00 | TWD 168,50 | TWD 158,00 | 2,94M |
| 2026-08-13 | TWD 163,50 | +%3,15 | TWD 165,00 | TWD 167,00 | TWD 162,50 | 3,43M |
| 2026-08-12 | TWD 158,50 | +%1,60 | TWD 156,00 | TWD 160,00 | TWD 155,50 | 1,64M |
| 2026-08-11 | TWD 156,00 | -%3,70 | TWD 160,50 | TWD 160,50 | TWD 152,00 | 2,26M |
| 2026-08-10 | TWD 162,00 | +%3,85 | TWD 160,00 | TWD 165,00 | TWD 158,50 | 3,76M |
| 2026-08-07 | TWD 156,00 | -%4,00 | TWD 162,50 | TWD 164,50 | TWD 155,00 | 4,23M |
| 2026-08-06 | TWD 162,50 | +%9,80 | TWD 146,50 | TWD 162,50 | TWD 143,00 | 5,24M |
| 2026-08-05 | TWD 148,00 | +%2,78 | TWD 148,00 | TWD 155,00 | TWD 146,00 | 2,78M |
| 2026-08-04 | TWD 144,00 | +%3,60 | TWD 135,50 | TWD 144,00 | TWD 135,50 | 2,06M |
| 2026-08-03 | TWD 139,00 | +%7,75 | TWD 129,00 | TWD 141,00 | TWD 128,50 | 1,90M |
| 2026-07-31 | TWD 129,00 | +%9,79 | TWD 129,00 | TWD 129,00 | TWD 126,50 | 976,00K |
| 2026-07-30 | TWD 117,50 | -%4,08 | TWD 120,50 | TWD 125,50 | TWD 117,00 | 1,68M |
| 2026-07-29 | TWD 122,50 | -%5,04 | TWD 125,00 | TWD 129,00 | TWD 116,50 | 2,86M |
| 2026-07-28 | TWD 129,00 | -%9,47 | TWD 137,00 | TWD 137,00 | TWD 129,00 | 1,15M |
| 2026-07-27 | TWD 142,50 | -%0,70 | TWD 143,00 | TWD 143,00 | TWD 137,00 | 844,06K |
| 2026-07-24 | TWD 143,50 | +%0,70 | TWD 140,00 | TWD 150,00 | TWD 140,00 | 1,55M |
| 2026-07-23 | TWD 142,50 | -%1,38 | TWD 145,00 | TWD 146,00 | TWD 137,50 | 894,12K |
| 2026-07-22 | TWD 144,50 | +%3,21 | TWD 153,50 | TWD 153,50 | TWD 143,50 | 1,60M |
| 2026-07-21 | TWD 140,00 | +%3,32 | TWD 139,00 | TWD 141,00 | TWD 136,00 | 745,80K |
| 2026-07-20 | TWD 135,50 | -%3,90 | TWD 141,00 | TWD 143,00 | TWD 129,50 | 1,84M |
| 2026-07-17 | TWD 141,00 | -%6,62 | TWD 144,00 | TWD 147,00 | TWD 139,00 | 2,09M |
| 2026-07-16 | TWD 151,00 | -%5,33 | TWD 155,50 | TWD 156,00 | TWD 150,50 | 1,39M |
| 2026-07-15 | TWD 159,50 | +%3,24 | TWD 158,50 | TWD 164,50 | TWD 157,50 | 1,56M |
| 2026-07-14 | TWD 154,50 | -%5,21 | TWD 158,00 | TWD 160,00 | TWD 147,00 | 2,66M |
| 2026-07-13 | TWD 163,00 | -%2,10 | TWD 170,50 | TWD 171,00 | TWD 160,50 | 1,78M |
| 2026-07-10 | TWD 166,50 | %0,00 | TWD 166,50 | TWD 166,50 | TWD 166,50 | 0 |
| 2026-07-09 | TWD 166,50 | +%5,71 | TWD 162,00 | TWD 169,50 | TWD 160,00 | 2,43M |
| 2026-07-08 | TWD 157,50 | -%3,08 | TWD 161,00 | TWD 163,00 | TWD 154,00 | 1,77M |
| 2026-07-07 | TWD 162,50 | -%3,56 | TWD 169,50 | TWD 170,50 | TWD 160,00 | 1,38M |
| 2026-07-06 | TWD 168,50 | -%1,46 | TWD 172,00 | TWD 175,50 | TWD 167,50 | 2,23M |
| 2026-07-03 | TWD 171,00 | +%4,27 | TWD 162,00 | TWD 174,50 | TWD 162,00 | 2,88M |
| 2026-07-02 | TWD 164,00 | +%2,50 | TWD 156,00 | TWD 164,00 | TWD 156,00 | 2,07M |
| 2026-07-01 | TWD 160,00 | -%7,78 | TWD 176,00 | TWD 176,50 | TWD 160,00 | 4,42M |
| 2026-06-30 | TWD 173,50 | +%2,97 | TWD 172,00 | TWD 174,00 | TWD 168,50 | 1,70M |
| 2026-06-29 | TWD 168,50 | -%6,39 | TWD 180,50 | TWD 181,00 | TWD 168,50 | 3,21M |
| 2026-06-26 | TWD 180,00 | -%1,10 | TWD 184,00 | TWD 189,00 | TWD 178,00 | 2,90M |
| 2026-06-25 | TWD 182,00 | -%1,62 | TWD 189,50 | TWD 191,00 | TWD 181,00 | 2,23M |
| 2026-06-24 | TWD 185,00 | +%1,09 | TWD 180,50 | TWD 187,00 | TWD 180,50 | 2,21M |
| 2026-06-23 | TWD 183,00 | -%4,44 | TWD 192,00 | TWD 192,00 | TWD 180,50 | 3,71M |
| 2026-06-22 | TWD 191,50 | -%1,03 | TWD 195,50 | TWD 197,00 | TWD 190,00 | 3,82M |
| 2026-06-18 | TWD 193,50 | +%1,04 | TWD 192,50 | TWD 197,50 | TWD 188,00 | 3,91M |
| 2026-06-17 | TWD 191,50 | +%1,06 | TWD 185,00 | TWD 191,50 | TWD 180,50 | 4,21M |
| 2026-06-16 | TWD 189,50 | -%9,76 | TWD 210,00 | TWD 219,00 | TWD 189,00 | 9,51M |
| 2026-06-15 | TWD 210,00 | +%9,95 | TWD 195,50 | TWD 210,00 | TWD 192,50 | 3,09M |
| 2026-06-12 | TWD 191,00 | -%0,26 | TWD 198,50 | TWD 199,00 | TWD 191,00 | 2,18M |
| 2026-06-11 | TWD 191,50 | -%0,78 | TWD 191,50 | TWD 194,00 | TWD 175,00 | 3,59M |
| 2026-06-10 | TWD 193,00 | +%9,66 | TWD 186,50 | TWD 193,50 | TWD 186,50 | 4,68M |
| 2026-06-09 | TWD 176,00 | +%10,00 | TWD 166,50 | TWD 176,00 | TWD 166,00 | 2,06M |
| 2026-06-08 | TWD 160,00 | -%6,71 | TWD 154,50 | TWD 162,00 | TWD 154,50 | 2,04M |
| 2026-06-05 | TWD 171,50 | -%2,56 | TWD 173,50 | TWD 173,50 | TWD 160,00 | 2,64M |
| 2026-06-04 | TWD 176,00 | +%2,33 | TWD 171,00 | TWD 178,50 | TWD 171,00 | 2,92M |
| 2026-06-03 | TWD 172,00 | +%9,90 | TWD 172,00 | TWD 172,00 | TWD 166,00 | 5,12M |
| 2026-06-02 | TWD 156,50 | %0,00 | TWD 154,00 | TWD 159,00 | TWD 153,00 | 2,38M |
| 2026-06-01 | TWD 156,50 | -%2,19 | TWD 158,00 | TWD 167,00 | TWD 155,50 | 10,35M |
| 2026-05-29 | TWD 160,00 | +%4,92 | TWD 165,00 | TWD 165,00 | TWD 151,50 | 13,91M |
| 2026-05-28 | TWD 152,50 | +%9,71 | TWD 152,50 | TWD 152,50 | TWD 146,50 | 8,70M |
| 2026-05-27 | TWD 139,00 | +%9,88 | TWD 139,00 | TWD 139,00 | TWD 138,50 | 2,74M |