Daldrup & Soehne AG 4DS
XETR · Almanya · Endüstriyel Hizmetler
€23,40+0,40 (+%1,74)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €23,00 | +%6,48 | €22,50 | €23,60 | €22,50 | 3,13K |
| 2026-09-29 | €21,60 | +%1,41 | €21,50 | €22,40 | €21,50 | 1,05K |
| 2026-09-28 | €21,30 | -%4,48 | €22,50 | €22,80 | €21,30 | 2,83K |
| 2026-09-25 | €22,30 | -%1,33 | €22,60 | €22,80 | €22,30 | 1,38K |
| 2026-09-24 | €22,60 | -%1,74 | €23,30 | €23,30 | €22,60 | 1,59K |
| 2026-09-23 | €23,00 | -%1,71 | €24,00 | €24,00 | €23,00 | 1,68K |
| 2026-09-22 | €23,40 | +%1,74 | €23,00 | €24,00 | €23,00 | 3,31K |
| 2026-09-21 | €23,00 | %0,00 | €23,00 | €23,20 | €22,50 | 5,52K |
| 2026-09-18 | €23,00 | +%1,32 | €22,70 | €23,10 | €22,50 | 484 |
| 2026-09-17 | €22,70 | -%1,73 | €23,30 | €23,30 | €22,70 | 503 |
| 2026-09-16 | €23,10 | +%1,76 | €22,80 | €24,00 | €22,70 | 5,29K |
| 2026-09-15 | €22,70 | %0,00 | €22,80 | €23,10 | €22,50 | 389 |
| 2026-09-14 | €22,70 | -%2,58 | €23,20 | €23,20 | €22,60 | 444 |
| 2026-09-11 | €23,30 | +%3,56 | €22,80 | €23,60 | €22,80 | 1,77K |
| 2026-09-10 | €22,50 | -%5,46 | €23,50 | €23,50 | €22,50 | 3,01K |
| 2026-09-09 | €23,80 | %0,00 | €23,70 | €23,80 | €23,50 | 649 |
| 2026-09-08 | €23,80 | +%0,42 | €23,80 | €23,80 | €23,50 | 1,93K |
| 2026-09-07 | €23,70 | +%1,28 | €23,30 | €23,80 | €23,30 | 739 |
| 2026-09-04 | €23,40 | %0,00 | €23,10 | €23,50 | €22,90 | 2,47K |
| 2026-09-03 | €23,40 | -%1,27 | €23,20 | €23,50 | €23,20 | 218 |
| 2026-09-02 | €23,70 | -%0,42 | €24,00 | €24,00 | €22,70 | 3,38K |
| 2026-09-01 | €23,80 | +%3,93 | €23,00 | €23,80 | €23,00 | 1,48K |
| 2026-08-31 | €22,90 | +%4,09 | €22,00 | €22,90 | €22,00 | 583 |
| 2026-08-28 | €22,00 | -%2,22 | €22,50 | €22,50 | €22,00 | 739 |
| 2026-08-27 | €22,50 | +%6,13 | €21,50 | €22,50 | €21,50 | 2,08K |
| 2026-08-26 | €21,20 | -%2,30 | €21,80 | €21,80 | €21,10 | 2,15K |
| 2026-08-25 | €21,70 | -%3,12 | €22,20 | €22,20 | €21,30 | 6,71K |
| 2026-08-24 | €22,40 | -%1,75 | €22,60 | €22,80 | €22,20 | 1,00K |
| 2026-08-21 | €22,80 | -%1,72 | €23,20 | €23,20 | €22,80 | 4,74K |
| 2026-08-20 | €23,20 | +%1,31 | €22,90 | €23,50 | €22,90 | 1,85K |
| 2026-08-19 | €22,90 | +%3,62 | €22,40 | €23,40 | €22,30 | 4,26K |
| 2026-08-18 | €22,10 | +%0,45 | €22,00 | €22,70 | €22,00 | 2,02K |
| 2026-08-17 | €22,00 | +%0,46 | €22,10 | €22,10 | €21,50 | 2,28K |
| 2026-08-14 | €21,90 | +%0,46 | €21,80 | €22,10 | €21,80 | 630 |
| 2026-08-13 | €21,80 | -%0,91 | €22,40 | €22,40 | €21,80 | 683 |
| 2026-08-12 | €22,00 | +%2,33 | €21,90 | €22,20 | €21,80 | 412 |
| 2026-08-11 | €21,50 | -%3,15 | €22,20 | €22,20 | €21,50 | 2,31K |
| 2026-08-10 | €22,20 | +%0,91 | €22,20 | €22,60 | €22,10 | 483 |
| 2026-08-07 | €22,00 | +%1,85 | €22,00 | €22,60 | €22,00 | 918 |
| 2026-08-06 | €21,60 | -%2,26 | €22,50 | €22,50 | €21,60 | 177 |
| 2026-08-05 | €22,10 | %0,00 | €22,10 | €22,60 | €22,10 | 1,27K |
| 2026-08-04 | €22,10 | +%2,31 | €21,90 | €22,50 | €21,90 | 790 |
| 2026-08-03 | €21,60 | -%6,90 | €23,00 | €23,20 | €21,60 | 3,28K |
| 2026-07-31 | €23,20 | -%2,52 | €24,50 | €24,90 | €23,20 | 2,39K |
| 2026-07-30 | €23,80 | -%2,86 | €24,50 | €24,50 | €23,80 | 692 |
| 2026-07-29 | €24,50 | %0,00 | €24,90 | €24,90 | €24,40 | 1,54K |
| 2026-07-28 | €24,50 | %0,00 | €24,10 | €24,50 | €24,00 | 621 |
| 2026-07-27 | €24,50 | +%0,41 | €24,70 | €24,70 | €24,50 | 777 |
| 2026-07-24 | €24,40 | +%1,24 | €24,00 | €24,60 | €23,90 | 2,35K |
| 2026-07-23 | €24,10 | +%0,42 | €24,30 | €24,50 | €24,10 | 743 |
| 2026-07-22 | €24,00 | %0,00 | €24,40 | €24,40 | €24,00 | 2,13K |
| 2026-07-21 | €24,00 | -%0,41 | €24,60 | €24,60 | €24,00 | 654 |
| 2026-07-20 | €24,10 | %0,00 | €24,60 | €24,90 | €24,10 | 997 |
| 2026-07-17 | €24,10 | -%1,23 | €24,00 | €24,40 | €24,00 | 472 |
| 2026-07-16 | €24,40 | -%0,41 | €24,20 | €24,50 | €24,00 | 1,56K |
| 2026-07-15 | €24,50 | +%0,82 | €24,40 | €24,50 | €23,90 | 529 |
| 2026-07-14 | €24,30 | -%0,82 | €24,50 | €24,60 | €24,00 | 1,20K |
| 2026-07-13 | €24,50 | +%0,41 | €24,50 | €25,00 | €24,00 | 4,30K |
| 2026-07-10 | €24,40 | +%0,83 | €24,20 | €24,40 | €24,00 | 1,17K |
| 2026-07-09 | €24,20 | +%0,83 | €23,80 | €25,00 | €23,80 | 4,52K |
| 2026-07-08 | €24,00 | +%1,69 | €23,40 | €24,00 | €23,40 | 2,54K |
| 2026-07-07 | €23,60 | +%2,61 | €22,80 | €23,90 | €22,80 | 890 |
| 2026-07-06 | €23,00 | %0,00 | €22,80 | €23,50 | €22,80 | 2,73K |
| 2026-07-03 | €23,00 | %0,00 | €22,60 | €23,00 | €22,60 | 301 |
| 2026-07-02 | €23,00 | +%4,07 | €22,10 | €23,00 | €22,10 | 1,37K |
| 2026-07-01 | €22,10 | -%1,34 | €22,00 | €22,50 | €21,50 | 1,81K |
| 2026-06-30 | €22,40 | +%9,27 | €20,80 | €22,40 | €20,30 | 3,31K |
| 2026-06-29 | €20,50 | -%6,82 | €21,60 | €21,60 | €20,20 | 6,22K |
| 2026-06-26 | €22,00 | -%1,35 | €22,00 | €22,00 | €21,80 | 195 |
| 2026-06-25 | €22,30 | %0,00 | €22,30 | €22,80 | €22,00 | 5,30K |
| 2026-06-24 | €22,30 | -%1,33 | €22,30 | €22,30 | €21,70 | 2,76K |
| 2026-06-23 | €22,60 | +%1,80 | €22,20 | €22,60 | €21,60 | 1,86K |
| 2026-06-22 | €22,20 | +%0,45 | €22,20 | €23,00 | €22,00 | 1,29K |
| 2026-06-19 | €22,10 | -%0,45 | €21,60 | €22,50 | €21,40 | 7,82K |
| 2026-06-18 | €22,20 | -%0,45 | €22,00 | €22,70 | €21,80 | 5,97K |
| 2026-06-17 | €22,30 | +%9,85 | €20,40 | €22,40 | €20,40 | 10,62K |
| 2026-06-16 | €20,30 | +%10,93 | €18,80 | €20,30 | €18,65 | 5,77K |
| 2026-06-15 | €18,30 | -%9,41 | €20,50 | €20,80 | €18,20 | 21,34K |
| 2026-06-12 | €20,20 | -%0,49 | €21,10 | €21,40 | €20,20 | 1,65K |
| 2026-06-11 | €20,30 | -%0,49 | €20,70 | €21,20 | €20,20 | 3,54K |
| 2026-06-10 | €20,40 | -%1,92 | €20,80 | €20,80 | €19,70 | 8,47K |
| 2026-06-09 | €20,80 | -%6,73 | €21,70 | €21,90 | €20,80 | 4,28K |
| 2026-06-08 | €22,30 | +%3,72 | €22,90 | €22,90 | €21,80 | 413 |
| 2026-06-05 | €21,50 | +%3,86 | €21,00 | €22,50 | €20,60 | 6,80K |
| 2026-06-04 | €20,70 | -%0,48 | €20,80 | €21,50 | €20,70 | 1,43K |
| 2026-06-03 | €20,80 | -%9,96 | €22,80 | €23,00 | €20,60 | 9,72K |
| 2026-06-02 | €23,10 | -%2,53 | €24,00 | €24,00 | €22,40 | 3,55K |
| 2026-06-01 | €23,70 | -%5,95 | €24,90 | €24,90 | €23,70 | 6,51K |
| 2026-05-29 | €25,20 | +%5,44 | €24,30 | €25,40 | €23,90 | 4,25K |
| 2026-05-28 | €23,90 | -%1,24 | €24,20 | €24,30 | €23,90 | 2,62K |