San Shing Fastech Corp. 5007
TWSE · Tayvan · Üretici İmalatı
TWD 55,90-0,50 (-%0,89)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 56,00 | -%0,71 | TWD 56,30 | TWD 56,30 | TWD 56,00 | 11,11K |
| 2026-10-01 | TWD 56,40 | %0,00 | TWD 56,40 | TWD 56,40 | TWD 56,30 | 7,48K |
| 2026-09-30 | TWD 56,40 | +%1,81 | TWD 56,00 | TWD 56,40 | TWD 56,00 | 86,00K |
| 2026-09-29 | TWD 55,40 | -%0,36 | TWD 55,60 | TWD 56,00 | TWD 55,40 |
| 42,00K |
| 2026-09-24 | TWD 55,60 | -%0,71 | TWD 55,50 | TWD 56,00 | TWD 55,40 | 66,09K |
| 2026-09-23 | TWD 56,00 | +%0,90 | TWD 55,50 | TWD 56,00 | TWD 55,50 | 59,31K |
| 2026-09-22 | TWD 55,50 | +%0,36 | TWD 55,60 | TWD 55,60 | TWD 55,40 | 6,33K |
| 2026-09-21 | TWD 55,30 | -%0,54 | TWD 55,60 | TWD 55,60 | TWD 55,30 | 18,00K |
| 2026-09-18 | TWD 55,60 | %0,00 | TWD 55,60 | TWD 55,60 | TWD 55,50 | 25,00K |
| 2026-09-17 | TWD 55,60 | %0,00 | TWD 55,60 | TWD 55,60 | TWD 55,60 | 19,00K |
| 2026-09-16 | TWD 55,60 | %0,00 | TWD 55,80 | TWD 55,80 | TWD 55,50 | 32,00K |
| 2026-09-15 | TWD 55,60 | -%0,18 | TWD 55,50 | TWD 55,80 | TWD 55,50 | 22,00K |
| 2026-09-14 | TWD 55,70 | -%0,18 | TWD 55,20 | TWD 55,70 | TWD 55,20 | 25,00K |
| 2026-09-11 | TWD 55,80 | -%0,71 | TWD 55,80 | TWD 55,80 | TWD 55,50 | 28,00K |
| 2026-09-10 | TWD 56,20 | -%0,71 | TWD 56,10 | TWD 56,60 | TWD 56,00 | 178,00K |
| 2026-09-09 | TWD 56,60 | %0,00 | TWD 56,50 | TWD 56,60 | TWD 56,30 | 26,00K |
| 2026-09-08 | TWD 56,60 | %0,00 | TWD 56,10 | TWD 56,60 | TWD 56,00 | 54,00K |
| 2026-09-07 | TWD 56,60 | +%0,35 | TWD 56,40 | TWD 56,60 | TWD 55,70 | 110,15K |
| 2026-09-04 | TWD 56,40 | +%1,08 | TWD 55,80 | TWD 56,40 | TWD 55,80 | 25,00K |
| 2026-09-03 | TWD 55,80 | -%0,18 | TWD 55,90 | TWD 56,20 | TWD 55,80 | 11,00K |
| 2026-09-02 | TWD 55,90 | -%0,71 | TWD 56,00 | TWD 56,00 | TWD 55,90 | 11,00K |
| 2026-09-01 | TWD 56,30 | -%0,18 | TWD 56,40 | TWD 56,40 | TWD 55,90 | 79,09K |
| 2026-08-31 | TWD 56,40 | %0,00 | TWD 56,40 | TWD 56,40 | TWD 55,80 | 50,00K |
| 2026-08-28 | TWD 56,40 | +%0,89 | TWD 56,00 | TWD 56,40 | TWD 55,90 | 13,00K |
| 2026-08-27 | TWD 55,90 | -%1,06 | TWD 56,40 | TWD 56,50 | TWD 55,90 | 17,14K |
| 2026-08-26 | TWD 56,50 | +%0,89 | TWD 56,00 | TWD 56,50 | TWD 56,00 | 25,20K |
| 2026-08-25 | TWD 56,00 | -%0,71 | TWD 56,20 | TWD 56,30 | TWD 56,00 | 28,00K |
| 2026-08-24 | TWD 56,40 | %0,00 | TWD 55,90 | TWD 56,40 | TWD 55,90 | 33,00K |
| 2026-08-21 | TWD 56,40 | +%0,18 | TWD 56,40 | TWD 56,40 | TWD 55,90 | 17,00K |
| 2026-08-20 | TWD 56,30 | +%1,26 | TWD 55,70 | TWD 56,30 | TWD 55,70 | 12,00K |
| 2026-08-19 | TWD 55,60 | -%0,71 | TWD 56,00 | TWD 56,40 | TWD 55,50 | 34,00K |
| 2026-08-18 | TWD 56,00 | -%0,53 | TWD 55,90 | TWD 56,50 | TWD 55,90 | 47,00K |
| 2026-08-17 | TWD 56,30 | +%0,36 | TWD 55,90 | TWD 56,40 | TWD 55,90 | 39,00K |
| 2026-08-14 | TWD 56,10 | -%0,36 | TWD 56,20 | TWD 56,40 | TWD 55,90 | 16,00K |
| 2026-08-13 | TWD 56,30 | -%0,35 | TWD 56,50 | TWD 56,50 | TWD 56,30 | 44,00K |
| 2026-08-12 | TWD 56,50 | +%0,18 | TWD 56,50 | TWD 56,60 | TWD 56,40 | 261,00K |
| 2026-08-11 | TWD 56,40 | +%0,53 | TWD 56,40 | TWD 56,50 | TWD 56,10 | 167,00K |
| 2026-08-10 | TWD 56,10 | %0,00 | TWD 55,90 | TWD 56,10 | TWD 55,80 | 28,97K |
| 2026-08-07 | TWD 56,10 | +%0,18 | TWD 56,10 | TWD 56,40 | TWD 56,10 | 22,04K |
| 2026-08-06 | TWD 56,00 | -%0,18 | TWD 55,80 | TWD 56,10 | TWD 55,80 | 26,00K |
| 2026-08-05 | TWD 56,10 | -%0,71 | TWD 56,00 | TWD 56,50 | TWD 56,00 | 15,62K |
| 2026-08-04 | TWD 56,50 | %0,00 | TWD 55,60 | TWD 56,50 | TWD 55,50 | 108,00K |
| 2026-08-03 | TWD 56,50 | %0,00 | TWD 56,50 | TWD 56,50 | TWD 55,90 | 14,38K |
| 2026-07-31 | TWD 56,50 | %0,00 | TWD 56,70 | TWD 56,70 | TWD 56,50 | 10,20K |
| 2026-07-30 | TWD 56,50 | -%0,70 | TWD 56,90 | TWD 56,90 | TWD 56,20 | 28,00K |
| 2026-07-29 | TWD 56,90 | +%0,53 | TWD 56,60 | TWD 56,90 | TWD 56,50 | 108,00K |
| 2026-07-28 | TWD 56,60 | -%0,18 | TWD 56,50 | TWD 56,60 | TWD 56,10 | 49,00K |
| 2026-07-27 | TWD 56,70 | +%0,18 | TWD 56,80 | TWD 56,80 | TWD 56,20 | 30,65K |
| 2026-07-24 | TWD 56,60 | +%0,35 | TWD 55,70 | TWD 56,60 | TWD 55,40 | 52,00K |
| 2026-07-23 | TWD 56,40 | +%1,44 | TWD 55,50 | TWD 56,40 | TWD 55,50 | 19,03K |
| 2026-07-22 | TWD 55,60 | -%1,24 | TWD 56,00 | TWD 56,00 | TWD 55,60 | 23,00K |
| 2026-07-21 | TWD 56,30 | -%0,35 | TWD 56,50 | TWD 56,50 | TWD 55,80 | 10,01K |
| 2026-07-20 | TWD 56,50 | +%1,80 | TWD 56,80 | TWD 56,80 | TWD 56,10 | 80,00K |
| 2026-07-17 | TWD 55,50 | -%1,60 | TWD 56,00 | TWD 56,50 | TWD 55,50 | 50,00K |
| 2026-07-16 | TWD 56,40 | %0,00 | TWD 56,40 | TWD 56,60 | TWD 55,70 | 42,00K |
| 2026-07-15 | TWD 56,40 | +%0,89 | TWD 55,90 | TWD 56,40 | TWD 55,70 | 43,00K |
| 2026-07-14 | TWD 55,90 | +%0,18 | TWD 55,90 | TWD 56,60 | TWD 55,50 | 186,00K |
| 2026-07-13 | TWD 55,80 | %0,00 | TWD 55,80 | TWD 55,80 | TWD 55,50 | 22,00K |
| 2026-07-10 | TWD 55,80 | %0,00 | TWD 55,80 | TWD 55,80 | TWD 55,80 | 0 |
| 2026-07-09 | TWD 55,80 | +%0,54 | TWD 55,60 | TWD 56,00 | TWD 55,60 | 13,00K |
| 2026-07-08 | TWD 55,50 | -%0,36 | TWD 55,90 | TWD 56,00 | TWD 55,50 | 16,00K |
| 2026-07-07 | TWD 55,70 | -%0,36 | TWD 55,60 | TWD 55,90 | TWD 55,50 | 22,10K |
| 2026-07-06 | TWD 55,90 | %0,00 | TWD 55,60 | TWD 56,00 | TWD 55,60 | 4,00K |
| 2026-07-03 | TWD 55,90 | +%0,54 | TWD 55,50 | TWD 55,90 | TWD 55,40 | 54,03K |
| 2026-07-02 | TWD 55,60 | -%0,71 | TWD 56,00 | TWD 56,00 | TWD 55,60 | 35,00K |
| 2026-07-01 | TWD 56,00 | -%0,71 | TWD 56,80 | TWD 56,80 | TWD 55,70 | 20,00K |
| 2026-06-30 | TWD 56,40 | +%1,26 | TWD 56,50 | TWD 56,50 | TWD 56,40 | 9,01K |
| 2026-06-29 | TWD 55,70 | +%0,18 | TWD 55,60 | TWD 55,90 | TWD 55,50 | 17,00K |
| 2026-06-26 | TWD 55,60 | -%1,42 | TWD 55,60 | TWD 55,80 | TWD 55,60 | 24,00K |
| 2026-06-25 | TWD 56,40 | +%0,18 | TWD 56,00 | TWD 56,40 | TWD 56,00 | 19,00K |
| 2026-06-24 | TWD 56,30 | -%0,18 | TWD 56,50 | TWD 56,60 | TWD 56,00 | 16,00K |
| 2026-06-23 | TWD 56,40 | +%0,36 | TWD 56,20 | TWD 56,50 | TWD 55,90 | 59,00K |
| 2026-06-22 | TWD 56,20 | +%0,36 | TWD 56,50 | TWD 57,00 | TWD 56,00 | 31,00K |
| 2026-06-18 | TWD 56,00 | -%0,53 | TWD 56,00 | TWD 56,60 | TWD 56,00 | 16,00K |
| 2026-06-17 | TWD 56,30 | +%0,18 | TWD 56,30 | TWD 56,60 | TWD 55,80 | 24,00K |
| 2026-06-16 | TWD 56,20 | -%0,53 | TWD 57,00 | TWD 57,00 | TWD 56,20 | 42,21K |
| 2026-06-15 | TWD 56,50 | %0,00 | TWD 56,80 | TWD 56,80 | TWD 56,10 | 34,35K |
| 2026-06-12 | TWD 56,50 | -%0,53 | TWD 56,50 | TWD 56,50 | TWD 56,00 | 25,00K |
| 2026-06-11 | TWD 56,80 | +%2,16 | TWD 56,50 | TWD 56,80 | TWD 55,50 | 28,05K |
| 2026-06-10 | TWD 55,60 | -%1,07 | TWD 55,60 | TWD 56,50 | TWD 55,50 | 35,00K |
| 2026-06-09 | TWD 56,20 | +%0,36 | TWD 56,00 | TWD 56,20 | TWD 55,50 | 51,27K |
| 2026-06-08 | TWD 56,00 | -%1,93 | TWD 57,10 | TWD 57,30 | TWD 56,00 | 45,00K |
| 2026-06-05 | TWD 57,10 | -%1,04 | TWD 57,70 | TWD 57,70 | TWD 57,10 | 8,01K |
| 2026-06-04 | TWD 57,70 | -%0,35 | TWD 57,80 | TWD 58,00 | TWD 57,50 | 26,00K |
| 2026-06-03 | TWD 57,90 | -%0,17 | TWD 58,00 | TWD 58,00 | TWD 57,20 | 54,00K |
| 2026-06-02 | TWD 58,00 | %0,00 | TWD 57,90 | TWD 58,00 | TWD 57,50 | 46,15K |
| 2026-06-01 | TWD 58,00 | +%0,35 | TWD 57,80 | TWD 58,00 | TWD 57,00 | 89,07K |
| 2026-05-29 | TWD 57,80 | +%0,35 | TWD 57,60 | TWD 57,80 | TWD 57,50 | 63,31K |
| 2026-05-28 | TWD 57,60 | +%0,35 | TWD 57,80 | TWD 57,80 | TWD 56,80 | 68,25K |
| 2026-05-27 | TWD 57,40 | +%0,70 | TWD 57,00 | TWD 57,40 | TWD 56,50 | 94,42K |