OFCO Industrial Corporation 5011
TPEX · Tayvan · Üretici İmalatı
TWD 20,45+1,85 (+%9,95)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 20,45 | +%9,95 | TWD 18,55 | TWD 20,45 | TWD 18,50 | 1,11M |
| 2026-10-01 | TWD 18,60 | -%1,06 | TWD 18,90 | TWD 18,90 | TWD 18,45 | 115,00K |
| 2026-09-30 | TWD 18,80 | +%0,27 | TWD 18,90 | TWD 19,25 | TWD 18,80 | 281,01K |
| 2026-09-29 | TWD 18,75 | +%2,46 | TWD 18,40 | TWD 18,90 | TWD 18,35 | 183,00K |
| 2026-09-24 | TWD 18,30 | +%0,55 | TWD 18,25 | TWD 18,30 | TWD 18,15 | 142,00K |
| 2026-09-23 | TWD 18,20 | +%1,68 | TWD 18,00 | TWD 18,90 | TWD 18,00 | 389,00K |
| 2026-09-22 | TWD 17,90 | -%1,10 | TWD 18,25 | TWD 18,80 | TWD 17,90 | 319,00K |
| 2026-09-21 | TWD 18,10 | +%0,28 | TWD 18,10 | TWD 18,20 | TWD 18,00 | 126,58K |
| 2026-09-18 | TWD 18,05 | %0,00 | TWD 18,45 | TWD 18,45 | TWD 17,85 | 212,00K |
| 2026-09-17 | TWD 18,05 | %0,00 | TWD 18,30 | TWD 18,30 | TWD 18,05 | 80,00K |
| 2026-09-16 | TWD 18,05 | +%1,12 | TWD 18,15 | TWD 18,15 | TWD 17,85 | 90,00K |
| 2026-09-15 | TWD 17,85 | -%1,38 | TWD 18,30 | TWD 18,30 | TWD 17,85 | 153,01K |
| 2026-09-14 | TWD 18,10 | -%1,09 | TWD 18,30 | TWD 18,30 | TWD 18,10 | 83,03K |
| 2026-09-11 | TWD 18,30 | -%1,08 | TWD 18,60 | TWD 18,60 | TWD 18,30 | 101,30K |
| 2026-09-10 | TWD 18,50 | +%0,82 | TWD 18,40 | TWD 18,60 | TWD 18,30 | 139,00K |
| 2026-09-09 | TWD 18,35 | %0,00 | TWD 18,55 | TWD 18,65 | TWD 18,35 | 149,00K |
| 2026-09-08 | TWD 18,35 | +%0,55 | TWD 18,25 | TWD 18,50 | TWD 18,05 | 339,00K |
| 2026-09-07 | TWD 18,25 | %0,00 | TWD 18,25 | TWD 18,25 | TWD 18,00 | 111,00K |
| 2026-09-04 | TWD 18,25 | -%1,08 | TWD 18,45 | TWD 18,45 | TWD 18,10 | 73,01K |
| 2026-09-03 | TWD 18,45 | %0,00 | TWD 18,55 | TWD 18,60 | TWD 18,25 | 137,00K |
| 2026-09-02 | TWD 18,45 | +%0,82 | TWD 18,20 | TWD 18,45 | TWD 18,10 | 168,00K |
| 2026-09-01 | TWD 18,30 | +%1,67 | TWD 18,25 | TWD 18,70 | TWD 18,25 | 201,00K |
| 2026-08-31 | TWD 18,00 | -%3,49 | TWD 18,65 | TWD 18,65 | TWD 18,00 | 430,37K |
| 2026-08-28 | TWD 18,65 | -%2,61 | TWD 19,80 | TWD 19,80 | TWD 18,60 | 299,00K |
| 2026-08-27 | TWD 19,15 | %0,00 | TWD 18,65 | TWD 19,30 | TWD 18,30 | 501,02K |
| 2026-08-26 | TWD 19,15 | +%9,74 | TWD 17,75 | TWD 19,15 | TWD 17,65 | 543,00K |
| 2026-08-25 | TWD 17,45 | -%1,41 | TWD 17,55 | TWD 17,65 | TWD 17,25 | 77,00K |
| 2026-08-24 | TWD 17,70 | %0,00 | TWD 17,70 | TWD 17,75 | TWD 17,55 | 63,00K |
| 2026-08-21 | TWD 17,70 | +%0,85 | TWD 17,60 | TWD 18,00 | TWD 17,40 | 106,11K |
| 2026-08-20 | TWD 17,55 | +%1,45 | TWD 17,45 | TWD 17,55 | TWD 17,35 | 44,12K |
| 2026-08-19 | TWD 17,30 | -%2,26 | TWD 17,70 | TWD 17,70 | TWD 17,30 | 131,14K |
| 2026-08-18 | TWD 17,70 | -%1,12 | TWD 17,90 | TWD 17,90 | TWD 17,55 | 192,23K |
| 2026-08-17 | TWD 17,90 | -%0,28 | TWD 18,00 | TWD 18,10 | TWD 17,90 | 94,02K |
| 2026-08-14 | TWD 17,95 | -%2,97 | TWD 18,25 | TWD 18,30 | TWD 17,65 | 246,00K |
| 2026-08-13 | TWD 18,50 | +%0,54 | TWD 18,60 | TWD 19,15 | TWD 18,35 | 365,04K |
| 2026-08-12 | TWD 18,40 | %0,00 | TWD 18,40 | TWD 18,60 | TWD 18,25 | 66,00K |
| 2026-08-11 | TWD 18,40 | -%0,54 | TWD 18,50 | TWD 18,50 | TWD 18,15 | 142,00K |
| 2026-08-10 | TWD 18,50 | +%4,23 | TWD 17,75 | TWD 18,85 | TWD 17,70 | 286,00K |
| 2026-08-07 | TWD 17,75 | -%3,53 | TWD 18,75 | TWD 18,75 | TWD 17,65 | 304,00K |
| 2026-08-06 | TWD 18,40 | +%3,66 | TWD 18,15 | TWD 18,65 | TWD 17,65 | 255,00K |
| 2026-08-05 | TWD 17,75 | +%0,85 | TWD 17,90 | TWD 18,60 | TWD 17,60 | 292,00K |
| 2026-08-04 | TWD 17,60 | +%2,62 | TWD 17,10 | TWD 17,80 | TWD 17,10 | 159,00K |
| 2026-08-03 | TWD 17,15 | +%1,78 | TWD 17,05 | TWD 17,25 | TWD 16,80 | 273,88K |
| 2026-07-31 | TWD 16,85 | -%0,30 | TWD 17,25 | TWD 17,85 | TWD 16,85 | 626,00K |
| 2026-07-30 | TWD 16,90 | -%6,11 | TWD 17,80 | TWD 17,85 | TWD 16,65 | 733,00K |
| 2026-07-29 | TWD 18,00 | -%6,49 | TWD 19,25 | TWD 19,25 | TWD 17,60 | 994,10K |
| 2026-07-28 | TWD 19,25 | -%4,94 | TWD 20,20 | TWD 20,25 | TWD 19,20 | 587,06K |
| 2026-07-27 | TWD 20,25 | +%2,27 | TWD 19,80 | TWD 20,25 | TWD 19,60 | 314,03K |
| 2026-07-24 | TWD 19,80 | -%0,75 | TWD 19,95 | TWD 20,10 | TWD 19,80 | 174,00K |
| 2026-07-23 | TWD 19,95 | %0,00 | TWD 20,05 | TWD 20,10 | TWD 19,75 | 144,05K |
| 2026-07-22 | TWD 19,95 | -%0,50 | TWD 20,30 | TWD 21,00 | TWD 19,95 | 388,64K |
| 2026-07-21 | TWD 20,05 | +%2,56 | TWD 19,80 | TWD 20,20 | TWD 19,80 | 339,00K |
| 2026-07-20 | TWD 19,55 | +%1,30 | TWD 19,15 | TWD 19,75 | TWD 19,10 | 553,00K |
| 2026-07-17 | TWD 19,30 | -%8,96 | TWD 20,85 | TWD 21,00 | TWD 19,25 | 1,00M |
| 2026-07-16 | TWD 21,20 | -%1,40 | TWD 20,95 | TWD 21,80 | TWD 20,95 | 248,04K |
| 2026-07-15 | TWD 21,50 | %0,00 | TWD 21,35 | TWD 21,55 | TWD 20,80 | 528,00K |
| 2026-07-14 | TWD 21,50 | -%6,52 | TWD 22,90 | TWD 22,90 | TWD 20,90 | 1,08M |
| 2026-07-13 | TWD 23,00 | %0,00 | TWD 22,60 | TWD 23,55 | TWD 22,00 | 1,38M |
| 2026-07-10 | TWD 23,00 | %0,00 | TWD 23,00 | TWD 23,00 | TWD 23,00 | 0 |
| 2026-07-09 | TWD 23,00 | -%2,34 | TWD 23,55 | TWD 23,55 | TWD 23,00 | 434,11K |
| 2026-07-08 | TWD 23,55 | -%2,28 | TWD 24,40 | TWD 24,40 | TWD 23,25 | 634,11K |
| 2026-07-07 | TWD 24,10 | -%0,41 | TWD 24,50 | TWD 24,65 | TWD 23,90 | 648,29K |
| 2026-07-06 | TWD 24,20 | -%0,21 | TWD 24,25 | TWD 25,15 | TWD 23,85 | 891,67K |
| 2026-07-03 | TWD 24,25 | +%0,21 | TWD 24,75 | TWD 24,75 | TWD 23,65 | 794,01K |
| 2026-07-02 | TWD 24,20 | -%2,22 | TWD 24,35 | TWD 25,15 | TWD 24,10 | 916,00K |
| 2026-07-01 | TWD 24,75 | +%1,23 | TWD 25,10 | TWD 25,25 | TWD 24,40 | 1,87M |
| 2026-06-30 | TWD 24,45 | -%8,43 | TWD 27,55 | TWD 27,55 | TWD 24,05 | 5,42M |
| 2026-06-29 | TWD 26,70 | +%3,89 | TWD 27,15 | TWD 27,95 | TWD 25,95 | 2,98M |
| 2026-06-26 | TWD 25,70 | -%0,96 | TWD 25,95 | TWD 27,30 | TWD 25,05 | 2,36M |
| 2026-06-25 | TWD 25,95 | +%4,43 | TWD 25,90 | TWD 26,30 | TWD 25,40 | 4,05M |
| 2026-06-24 | TWD 24,85 | +%9,96 | TWD 22,60 | TWD 24,85 | TWD 22,60 | 6,60M |
| 2026-06-23 | TWD 22,60 | -%1,95 | TWD 23,05 | TWD 23,25 | TWD 22,20 | 1,57M |
| 2026-06-22 | TWD 23,05 | +%6,71 | TWD 22,30 | TWD 23,30 | TWD 22,00 | 2,74M |
| 2026-06-18 | TWD 21,60 | +%4,85 | TWD 20,20 | TWD 22,10 | TWD 20,15 | 2,78M |
| 2026-06-17 | TWD 20,60 | +%4,04 | TWD 21,15 | TWD 21,60 | TWD 20,20 | 5,26M |
| 2026-06-16 | TWD 19,80 | +%10,00 | TWD 18,30 | TWD 19,80 | TWD 18,30 | 2,94M |
| 2026-06-15 | TWD 18,00 | +%0,56 | TWD 17,90 | TWD 18,20 | TWD 17,70 | 214,01K |
| 2026-06-12 | TWD 17,90 | -%0,56 | TWD 18,10 | TWD 18,65 | TWD 17,80 | 418,00K |
| 2026-06-11 | TWD 18,00 | +%2,86 | TWD 17,70 | TWD 18,00 | TWD 17,05 | 300,10K |
| 2026-06-10 | TWD 17,50 | -%1,41 | TWD 17,60 | TWD 18,00 | TWD 17,50 | 431,20K |
| 2026-06-09 | TWD 17,75 | +%0,85 | TWD 18,65 | TWD 18,65 | TWD 17,65 | 527,00K |
| 2026-06-08 | TWD 17,60 | -%5,88 | TWD 17,05 | TWD 17,70 | TWD 16,85 | 748,10K |
| 2026-06-05 | TWD 18,70 | -%3,61 | TWD 19,15 | TWD 19,35 | TWD 18,70 | 480,15K |
| 2026-06-04 | TWD 19,40 | +%1,84 | TWD 19,05 | TWD 19,50 | TWD 18,95 | 594,15K |
| 2026-06-03 | TWD 19,05 | +%1,33 | TWD 19,00 | TWD 19,50 | TWD 18,90 | 610,00K |
| 2026-06-02 | TWD 18,80 | -%2,84 | TWD 19,15 | TWD 19,15 | TWD 18,35 | 707,00K |
| 2026-06-01 | TWD 19,35 | +%3,48 | TWD 18,70 | TWD 20,00 | TWD 18,55 | 1,53M |
| 2026-05-29 | TWD 18,70 | +%3,31 | TWD 18,10 | TWD 19,90 | TWD 18,10 | 2,56M |
| 2026-05-28 | TWD 18,10 | -%3,21 | TWD 18,70 | TWD 18,90 | TWD 18,00 | 1,13M |
| 2026-05-27 | TWD 18,70 | -%3,86 | TWD 19,65 | TWD 20,00 | TWD 18,60 | 3,03M |